2015-11-12T15:01:00.001Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.760 34.232 1498.2863 15:00:25.15M 2015-11-12T15:01:00.206Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.754 34.226 1498.2797 15:00:25.35M 2015-11-12T15:01:00.411Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.754 34.227 1498.2787 15:00:25.55M 2015-11-12T15:01:00.611Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.753 34.226 1498.2770 15:00:25.75M 2015-11-12T15:01:00.816Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.753 34.226 1498.2759 15:00:25.94M 2015-11-12T15:01:01.016Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.753 34.226 1498.2745 15:00:26.16M 2015-11-12T15:01:01.221Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.752 34.225 1498.2728 15:00:26.36M 2015-11-12T15:01:01.422Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.756 34.229 1498.2765 15:00:26.56M 2015-11-12T15:01:01.631Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.756 34.230 1498.2762 15:00:26.76M 2015-11-12T15:01:01.831Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.757 34.231 1498.2762 15:00:26.96M 2015-11-12T15:01:02.031Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.756 34.230 1498.2767 15:00:27.18M 2015-11-12T15:01:02.239Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.757 34.231 1498.2775 15:00:27.38M 2015-11-12T15:01:02.439Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.231 1498.2780 15:00:27.58M 2015-11-12T15:01:02.641Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.231 1498.2783 15:00:27.77M 2015-11-12T15:01:02.846Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.758 34.232 1498.2788 15:00:27.97M 2015-11-12T15:01:03.051Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.757 34.232 1498.2786 15:00:28.19M 2015-11-12T15:01:03.251Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.758 34.232 1498.2781 15:00:28.39M 2015-11-12T15:01:03.456Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.752 34.227 1498.2715 15:00:28.59M 2015-11-12T15:01:03.656Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.752 34.227 1498.2719 15:00:28.79M 2015-11-12T15:01:03.876Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.758 34.232 1498.2787 15:00:29.01M 2015-11-12T15:01:04.066Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.759 34.233 1498.2814 15:00:29.22M 2015-11-12T15:01:04.266Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.760 34.235 1498.2842 15:00:29.41M 2015-11-12T15:01:04.471Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.761 34.235 1498.2863 15:00:29.61M 2015-11-12T15:01:04.671Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.760 34.234 1498.2864 15:00:29.80M 2015-11-12T15:01:04.876Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.759 34.233 1498.2856 15:00:30.02M 2015-11-12T15:01:05.081Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.759 34.232 1498.2848 15:00:30.22M 2015-11-12T15:01:05.281Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.758 34.232 1498.2848 15:00:30.42M 2015-11-12T15:01:05.486Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.758 34.232 1498.2847 15:00:30.62M 2015-11-12T15:01:05.686Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.757 34.231 1498.2839 15:00:30.82M 2015-11-12T15:01:05.891Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.756 34.231 1498.2833 15:00:31.04M 2015-11-12T15:01:06.097Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.756 34.230 1498.2826 15:00:31.24M 2015-11-12T15:01:06.291Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.756 34.230 1498.2833 15:00:31.44M 2015-11-12T15:01:06.501Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.756 34.230 1498.2839 15:00:31.63M 2015-11-12T15:01:06.701Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.756 34.230 1498.2839 15:00:31.83M 2015-11-12T15:01:06.906Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.756 34.230 1498.2838 15:00:32.05M 2015-11-12T15:01:07.106Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.756 34.230 1498.2830 15:00:32.25M 2015-11-12T15:01:07.311Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.756 34.230 1498.2826 15:00:32.45M 2015-11-12T15:01:07.517Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.756 34.230 1498.2816 15:00:32.65M 2015-11-12T15:01:07.717Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.756 34.231 1498.2817 15:00:32.85M 2015-11-12T15:01:07.921Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.756 34.230 1498.2822 15:00:33.07M 2015-11-12T15:01:08.126Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.756 34.230 1498.2821 15:00:33.27M 2015-11-12T15:01:08.341Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.755 34.229 1498.2815 15:00:33.47M 2015-11-12T15:01:08.526Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.754 34.229 1498.2806 15:00:33.68M 2015-11-12T15:01:08.726Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.754 34.228 1498.2805 15:00:33.86M 2015-11-12T15:01:08.936Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.754 34.227 1498.2809 15:00:34.08M 2015-11-12T15:01:09.141Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.753 34.227 1498.2810 15:00:34.28M 2015-11-12T15:01:09.341Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.753 34.226 1498.2811 15:00:34.48M 2015-11-12T15:01:09.546Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.753 34.226 1498.2799 15:00:34.68M 2015-11-12T15:01:09.751Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.753 34.226 1498.2805 15:00:34.88M 2015-11-12T15:01:09.951Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.753 34.226 1498.2800 15:00:35.10M 2015-11-12T15:01:10.157Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.753 34.225 1498.2808 15:00:35.30M 2015-11-12T15:01:10.359Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.753 34.225 1498.2815 15:00:35.50M 2015-11-12T15:01:10.561Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.753 34.225 1498.2825 15:00:35.70M 2015-11-12T15:01:10.766Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.753 34.225 1498.2827 15:00:35.89M 2015-11-12T15:01:10.966Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.753 34.225 1498.2823 15:00:36.11M 2015-11-12T15:01:11.166Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.753 34.226 1498.2823 15:00:36.31M 2015-11-12T15:01:11.371Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.754 34.226 1498.2822 15:00:36.51M 2015-11-12T15:01:11.576Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.754 34.227 1498.2833 15:00:36.71M 2015-11-12T15:01:11.776Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.755 34.227 1498.2834 15:00:36.91M 2015-11-12T15:01:11.981Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.755 34.228 1498.2828 15:00:37.13M 2015-11-12T15:01:12.181Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.228 1498.2823 15:00:37.33M 2015-11-12T15:01:12.386Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.755 34.229 1498.2822 15:00:37.52M 2015-11-12T15:01:12.592Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.756 34.229 1498.2819 15:00:37.72M 2015-11-12T15:01:12.811Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.756 34.229 1498.2817 15:00:37.92M 2015-11-12T15:01:12.996Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.756 34.229 1498.2811 15:00:38.16M 2015-11-12T15:01:13.201Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.756 34.229 1498.2813 15:00:38.34M 2015-11-12T15:01:13.401Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.756 34.229 1498.2809 15:00:38.54M 2015-11-12T15:01:13.607Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.755 34.229 1498.2803 15:00:38.74M 2015-11-12T15:01:13.811Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.756 34.229 1498.2799 15:00:38.94M 2015-11-12T15:01:14.011Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.757 34.230 1498.2802 15:00:39.16M 2015-11-12T15:01:14.211Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.756 34.229 1498.2793 15:00:39.36M 2015-11-12T15:01:14.416Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.756 34.229 1498.2788 15:00:39.55M 2015-11-12T15:01:14.621Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.756 34.229 1498.2778 15:00:39.75M 2015-11-12T15:01:14.826Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.756 34.229 1498.2777 15:00:39.95M 2015-11-12T15:01:15.026Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.756 34.228 1498.2780 15:00:40.17M 2015-11-12T15:01:15.226Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.755 34.227 1498.2775 15:00:40.37M 2015-11-12T15:01:15.431Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.755 34.227 1498.2775 15:00:40.57M 2015-11-12T15:01:15.639Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.754 34.226 1498.2769 15:00:40.77M 2015-11-12T15:01:15.842Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.754 34.226 1498.2761 15:00:40.97M 2015-11-12T15:01:16.041Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.753 34.225 1498.2753 15:00:41.19M 2015-11-12T15:01:16.246Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.753 34.225 1498.2749 15:00:41.38M 2015-11-12T15:01:16.446Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.753 34.225 1498.2753 15:00:41.59M 2015-11-12T15:01:16.652Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.753 34.225 1498.2759 15:00:41.78M 2015-11-12T15:01:16.852Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.753 34.225 1498.2765 15:00:42.01M 2015-11-12T15:01:17.057Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.753 34.226 1498.2772 15:00:42.20M 2015-11-12T15:01:17.277Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.753 34.226 1498.2778 15:00:42.40M 2015-11-12T15:01:17.462Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.753 34.226 1498.2786 15:00:42.62M 2015-11-12T15:01:17.667Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.753 34.226 1498.2797 15:00:42.80M 2015-11-12T15:01:17.872Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.754 34.226 1498.2809 15:00:43.02M 2015-11-12T15:01:18.072Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.754 34.227 1498.2821 15:00:43.22M 2015-11-12T15:01:18.277Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.228 1498.2841 15:00:43.42M 2015-11-12T15:01:18.477Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.755 34.228 1498.2849 15:00:43.62M 2015-11-12T15:01:18.682Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.756 34.228 1498.2860 15:00:43.81M 2015-11-12T15:01:18.887Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.756 34.229 1498.2876 15:00:44.03M 2015-11-12T15:01:19.087Z|I-OCEAN7-304-XXXX| 28.05 12.569 39.756 34.229 1498.2889 15:00:44.23M 2015-11-12T15:01:19.287Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.756 34.229 1498.2897 15:00:44.43M 2015-11-12T15:01:19.492Z|I-OCEAN7-304-XXXX| 28.17 12.569 39.760 34.233 1498.2955 15:00:44.63M 2015-11-12T15:01:19.697Z|I-OCEAN7-304-XXXX| 28.18 12.569 39.761 34.234 1498.2957 15:00:44.83M 2015-11-12T15:01:19.902Z|I-OCEAN7-304-XXXX| 28.24 12.569 39.761 34.234 1498.2965 15:00:45.05M 2015-11-12T15:01:20.114Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.762 34.235 1498.2968 15:00:45.25M 2015-11-12T15:01:20.307Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.762 34.236 1498.2969 15:00:45.45M 2015-11-12T15:01:20.507Z|I-OCEAN7-304-XXXX| 28.28 12.568 39.763 34.236 1498.2975 15:00:45.64M 2015-11-12T15:01:20.712Z|I-OCEAN7-304-XXXX| 28.24 12.568 39.764 34.237 1498.2980 15:00:45.84M 2015-11-12T15:01:20.912Z|I-OCEAN7-304-XXXX| 28.26 12.568 39.764 34.238 1498.2988 15:00:46.06M 2015-11-12T15:01:21.117Z|I-OCEAN7-304-XXXX| 28.26 12.568 39.765 34.239 1498.2988 15:00:46.26M 2015-11-12T15:01:21.322Z|I-OCEAN7-304-XXXX| 28.26 12.568 39.765 34.239 1498.2985 15:00:46.46M 2015-11-12T15:01:21.522Z|I-OCEAN7-304-XXXX| 28.17 12.568 39.765 34.239 1498.2969 15:00:46.66M 2015-11-12T15:01:21.742Z|I-OCEAN7-304-XXXX| 28.09 12.567 39.765 34.239 1498.2950 15:00:46.86M 2015-11-12T15:01:21.927Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.765 34.239 1498.2939 15:00:47.09M 2015-11-12T15:01:22.132Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.758 34.232 1498.2854 15:00:47.27M 2015-11-12T15:01:22.337Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.757 34.231 1498.2839 15:00:47.48M 2015-11-12T15:01:22.542Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.757 34.231 1498.2825 15:00:47.67M 2015-11-12T15:01:22.742Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.757 34.232 1498.2830 15:00:47.87M 2015-11-12T15:01:22.947Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.758 34.232 1498.2826 15:00:48.09M 2015-11-12T15:01:23.147Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.758 34.233 1498.2822 15:00:48.29M 2015-11-12T15:01:23.352Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.759 34.233 1498.2819 15:00:48.49M 2015-11-12T15:01:23.552Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.760 34.234 1498.2815 15:00:48.69M 2015-11-12T15:01:23.757Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.235 1498.2808 15:00:48.89M 2015-11-12T15:01:23.962Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.760 34.235 1498.2805 15:00:49.11M 2015-11-12T15:01:24.162Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.760 34.235 1498.2788 15:00:49.31M 2015-11-12T15:01:24.367Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.760 34.235 1498.2793 15:00:49.51M 2015-11-12T15:01:24.567Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.761 34.236 1498.2782 15:00:49.71M 2015-11-12T15:01:24.772Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.758 34.233 1498.2749 15:00:49.90M 2015-11-12T15:01:24.977Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.758 34.233 1498.2739 15:00:50.12M 2015-11-12T15:01:25.177Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.757 34.232 1498.2712 15:00:50.32M 2015-11-12T15:01:25.382Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.759 34.234 1498.2729 15:00:50.52M 2015-11-12T15:01:25.582Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.759 34.235 1498.2727 15:00:50.72M 2015-11-12T15:01:25.787Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.760 34.236 1498.2721 15:00:50.92M 2015-11-12T15:01:25.992Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.760 34.236 1498.2734 15:00:51.14M 2015-11-12T15:01:26.213Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.760 34.236 1498.2737 15:00:51.34M 2015-11-12T15:01:26.434Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.766 34.242 1498.2804 15:00:51.55M 2015-11-12T15:01:26.597Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.767 34.242 1498.2811 15:00:51.73M 2015-11-12T15:01:26.802Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.768 34.243 1498.2832 15:00:51.93M 2015-11-12T15:01:27.007Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.769 34.244 1498.2854 15:00:52.15M 2015-11-12T15:01:27.207Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.770 34.245 1498.2867 15:00:52.35M 2015-11-12T15:01:27.412Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.771 34.246 1498.2885 15:00:52.55M 2015-11-12T15:01:27.617Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.772 34.247 1498.2917 15:00:52.75M 2015-11-12T15:01:27.822Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.774 34.249 1498.2941 15:00:52.95M 2015-11-12T15:01:28.022Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.775 34.249 1498.2958 15:00:53.17M 2015-11-12T15:01:28.222Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.773 34.247 1498.2949 15:00:53.37M 2015-11-12T15:01:28.427Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.772 34.246 1498.2950 15:00:53.57M 2015-11-12T15:01:28.632Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.771 34.245 1498.2943 15:00:53.77M 2015-11-12T15:01:28.832Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.771 34.245 1498.2958 15:00:53.96M 2015-11-12T15:01:29.038Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.771 34.245 1498.2958 15:00:54.18M 2015-11-12T15:01:29.238Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.771 34.245 1498.2969 15:00:54.38M 2015-11-12T15:01:29.442Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.770 34.244 1498.2964 15:00:54.58M 2015-11-12T15:01:29.642Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.770 34.244 1498.2960 15:00:54.78M 2015-11-12T15:01:29.848Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.770 34.244 1498.2980 15:00:55.98M 2015-11-12T15:01:30.047Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.770 34.244 1498.2980 15:00:55.20M 2015-11-12T15:01:30.257Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.770 34.244 1498.2985 15:00:55.39M 2015-11-12T15:01:30.457Z|I-OCEAN7-304-XXXX| 27.97 12.567 39.770 34.244 1498.2990 15:00:55.60M 2015-11-12T15:01:30.677Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.770 34.244 1498.2990 15:00:55.79M 2015-11-12T15:01:30.862Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.769 34.244 1498.2981 15:00:56.03M 2015-11-12T15:01:31.062Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.769 34.244 1498.2982 15:00:56.21M 2015-11-12T15:01:31.267Z|I-OCEAN7-304-XXXX| 28.07 12.567 39.769 34.244 1498.2975 15:00:56.41M 2015-11-12T15:01:31.467Z|I-OCEAN7-304-XXXX| 28.06 12.567 39.769 34.243 1498.2969 15:00:56.61M 2015-11-12T15:01:31.672Z|I-OCEAN7-304-XXXX| 28.05 12.567 39.768 34.243 1498.2964 15:00:56.81M 2015-11-12T15:01:31.877Z|I-OCEAN7-304-XXXX| 28.04 12.567 39.767 34.241 1498.2948 15:00:57.02M 2015-11-12T15:01:32.082Z|I-OCEAN7-304-XXXX| 28.01 12.567 39.765 34.240 1498.2928 15:00:57.23M 2015-11-12T15:01:32.282Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.763 34.237 1498.2900 15:00:57.43M 2015-11-12T15:01:32.487Z|I-OCEAN7-304-XXXX| 27.99 12.567 39.755 34.230 1498.2815 15:00:57.62M 2015-11-12T15:01:32.692Z|I-OCEAN7-304-XXXX| 27.98 12.567 39.754 34.229 1498.2809 15:00:57.82M 2015-11-12T15:01:32.892Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.754 34.229 1498.2784 15:00:58.04M 2015-11-12T15:01:33.092Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.754 34.229 1498.2772 15:00:58.24M 2015-11-12T15:01:33.297Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.754 34.229 1498.2772 15:00:58.44M 2015-11-12T15:01:33.502Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.754 34.229 1498.2772 15:00:58.64M 2015-11-12T15:01:33.707Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.755 34.230 1498.2778 15:00:58.84M 2015-11-12T15:01:33.907Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.756 34.231 1498.2787 15:00:59.06M 2015-11-12T15:01:34.112Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.756 34.230 1498.2788 15:00:59.26M 2015-11-12T15:01:34.314Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.756 34.230 1498.2787 15:00:59.45M 2015-11-12T15:01:34.517Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.756 34.230 1498.2786 15:00:59.65M 2015-11-12T15:01:34.722Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.756 34.230 1498.2781 15:00:59.85M 2015-11-12T15:01:34.922Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.756 34.230 1498.2781 15:01:00.07M 2015-11-12T15:01:35.142Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.756 34.230 1498.2786 15:01:00.27M 2015-11-12T15:01:35.354Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.756 34.230 1498.2792 15:01:00.49M 2015-11-12T15:01:35.532Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.231 1498.2797 15:01:00.67M 2015-11-12T15:01:35.732Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.231 1498.2804 15:01:00.87M 2015-11-12T15:01:35.942Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.758 34.231 1498.2815 15:01:01.08M 2015-11-12T15:01:36.142Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.758 34.231 1498.2825 15:01:01.29M 2015-11-12T15:01:36.342Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.758 34.231 1498.2813 15:01:01.48M 2015-11-12T15:01:36.547Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.758 34.231 1498.2809 15:01:01.68M 2015-11-12T15:01:36.747Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.757 34.231 1498.2799 15:01:01.88M 2015-11-12T15:01:36.952Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.757 34.231 1498.2806 15:01:02.10M 2015-11-12T15:01:37.153Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.758 34.232 1498.2804 15:01:02.30M 2015-11-12T15:01:37.357Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.758 34.232 1498.2809 15:01:02.50M 2015-11-12T15:01:37.558Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.765 34.238 1498.2892 15:01:02.70M 2015-11-12T15:01:37.767Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.765 34.239 1498.2900 15:01:02.90M 2015-11-12T15:01:37.967Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.765 34.238 1498.2891 15:01:03.12M 2015-11-12T15:01:38.172Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.764 34.238 1498.2874 15:01:03.32M 2015-11-12T15:01:38.372Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.764 34.238 1498.2865 15:01:03.51M 2015-11-12T15:01:38.577Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.763 34.238 1498.2866 15:01:03.71M 2015-11-12T15:01:38.777Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.763 34.238 1498.2864 15:01:03.91M 2015-11-12T15:01:38.982Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.763 34.237 1498.2860 15:01:04.13M 2015-11-12T15:01:39.182Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.763 34.237 1498.2866 15:01:04.33M 2015-11-12T15:01:39.392Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.763 34.237 1498.2855 15:01:04.53M 2015-11-12T15:01:39.608Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.764 34.238 1498.2874 15:01:04.73M 2015-11-12T15:01:39.792Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.764 34.239 1498.2877 15:01:04.94M 2015-11-12T15:01:39.998Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.765 34.239 1498.2885 15:01:05.14M 2015-11-12T15:01:40.202Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.766 34.240 1498.2892 15:01:05.34M 2015-11-12T15:01:40.402Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.767 34.241 1498.2902 15:01:05.54M 2015-11-12T15:01:40.634Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.768 34.242 1498.2906 15:01:05.74M 2015-11-12T15:01:40.808Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.768 34.242 1498.2908 15:01:05.94M 2015-11-12T15:01:41.013Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.768 34.242 1498.2914 15:01:06.16M 2015-11-12T15:01:41.212Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.769 34.242 1498.2937 15:01:06.36M 2015-11-12T15:01:41.417Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.769 34.243 1498.2949 15:01:06.56M 2015-11-12T15:01:41.623Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.770 34.243 1498.2960 15:01:06.76M 2015-11-12T15:01:41.828Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.770 34.243 1498.2960 15:01:06.96M 2015-11-12T15:01:42.028Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.770 34.243 1498.2964 15:01:07.18M 2015-11-12T15:01:42.233Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.770 34.243 1498.2963 15:01:07.37M 2015-11-12T15:01:42.433Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.769 34.242 1498.2950 15:01:07.57M 2015-11-12T15:01:42.639Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.768 34.241 1498.2946 15:01:07.77M 2015-11-12T15:01:42.843Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.766 34.240 1498.2948 15:01:07.97M 2015-11-12T15:01:43.043Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.766 34.239 1498.2949 15:01:08.19M 2015-11-12T15:01:43.248Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.765 34.237 1498.2954 15:01:08.39M 2015-11-12T15:01:43.448Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.764 34.237 1498.2939 15:01:08.59M 2015-11-12T15:01:43.653Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.763 34.236 1498.2935 15:01:08.79M 2015-11-12T15:01:43.858Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.763 34.236 1498.2937 15:01:09.01M 2015-11-12T15:01:44.073Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.763 34.236 1498.2952 15:01:09.21M 2015-11-12T15:01:44.263Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.763 34.236 1498.2950 15:01:09.42M 2015-11-12T15:01:44.463Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.763 34.235 1498.2938 15:01:09.60M 2015-11-12T15:01:44.668Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.762 34.235 1498.2936 15:01:09.80M 2015-11-12T15:01:44.873Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.762 34.235 1498.2942 15:01:10.02M 2015-11-12T15:01:45.073Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.763 34.236 1498.2946 15:01:10.22M 2015-11-12T15:01:45.278Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.763 34.236 1498.2946 15:01:10.42M 2015-11-12T15:01:45.478Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.762 34.235 1498.2936 15:01:10.62M 2015-11-12T15:01:45.683Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.761 34.234 1498.2919 15:01:10.82M 2015-11-12T15:01:45.888Z|I-OCEAN7-304-XXXX| 27.91 12.569 39.760 34.233 1498.2896 15:01:11.04M 2015-11-12T15:01:46.093Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.759 34.232 1498.2887 15:01:11.24M 2015-11-12T15:01:46.288Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.759 34.232 1498.2883 15:01:11.44M 2015-11-12T15:01:46.498Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.759 34.232 1498.2877 15:01:11.63M 2015-11-12T15:01:46.698Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.759 34.232 1498.2865 15:01:11.83M 2015-11-12T15:01:46.903Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.759 34.232 1498.2859 15:01:12.05M 2015-11-12T15:01:47.108Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.760 34.233 1498.2843 15:01:12.25M 2015-11-12T15:01:47.308Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.760 34.233 1498.2843 15:01:12.45M 2015-11-12T15:01:47.513Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.761 34.234 1498.2842 15:01:12.65M 2015-11-12T15:01:47.713Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.762 34.235 1498.2841 15:01:12.85M 2015-11-12T15:01:47.918Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.762 34.235 1498.2834 15:01:13.07M 2015-11-12T15:01:48.123Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.762 34.235 1498.2826 15:01:13.27M 2015-11-12T15:01:48.323Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.762 34.236 1498.2809 15:01:13.46M 2015-11-12T15:01:48.543Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.762 34.235 1498.2808 15:01:13.66M 2015-11-12T15:01:48.728Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.761 34.235 1498.2809 15:01:13.88M 2015-11-12T15:01:48.933Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.761 34.235 1498.2806 15:01:14.08M 2015-11-12T15:01:49.133Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.761 34.234 1498.2799 15:01:14.28M 2015-11-12T15:01:49.343Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.760 34.234 1498.2787 15:01:14.48M 2015-11-12T15:01:49.543Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.764 34.238 1498.2836 15:01:14.68M 2015-11-12T15:01:49.743Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.764 34.238 1498.2843 15:01:14.88M 2015-11-12T15:01:49.948Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.765 34.239 1498.2853 15:01:15.10M 2015-11-12T15:01:50.148Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.763 34.237 1498.2838 15:01:15.29M 2015-11-12T15:01:50.353Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.762 34.236 1498.2837 15:01:15.49M 2015-11-12T15:01:50.558Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.762 34.236 1498.2841 15:01:15.69M 2015-11-12T15:01:50.758Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.762 34.236 1498.2847 15:01:15.89M 2015-11-12T15:01:50.963Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.762 34.236 1498.2866 15:01:16.11M 2015-11-12T15:01:51.184Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.761 34.235 1498.2880 15:01:16.31M 2015-11-12T15:01:51.368Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.761 34.235 1498.2898 15:01:16.51M 2015-11-12T15:01:51.573Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.760 34.233 1498.2904 15:01:16.71M 2015-11-12T15:01:51.773Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.761 34.234 1498.2913 15:01:16.91M 2015-11-12T15:01:52.193Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.761 34.234 1498.2922 15:01:17.13M 2015-11-12T15:01:52.193Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.761 34.233 1498.2930 15:01:17.41M 2015-11-12T15:01:52.393Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.761 34.233 1498.2948 15:01:17.54M 2015-11-12T15:01:52.593Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.760 34.233 1498.2952 15:01:17.73M 2015-11-12T15:01:52.798Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.760 34.233 1498.2941 15:01:17.93M 2015-11-12T15:01:53.018Z|I-OCEAN7-304-XXXX| 28.09 12.570 39.759 34.232 1498.2936 15:01:18.15M 2015-11-12T15:01:53.203Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.759 34.232 1498.2930 15:01:18.36M 2015-11-12T15:01:53.408Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.759 34.232 1498.2914 15:01:18.55M 2015-11-12T15:01:53.613Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.758 34.231 1498.2896 15:01:18.75M 2015-11-12T15:01:53.813Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.757 34.230 1498.2880 15:01:18.95M 2015-11-12T15:01:54.018Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.757 34.230 1498.2860 15:01:19.17M 2015-11-12T15:01:54.223Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.756 34.230 1498.2834 15:01:19.36M 2015-11-12T15:01:54.423Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.750 34.224 1498.2744 15:01:19.56M 2015-11-12T15:01:54.628Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.750 34.224 1498.2726 15:01:19.76M 2015-11-12T15:01:54.833Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.750 34.224 1498.2710 15:01:19.96M 2015-11-12T15:01:55.033Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.751 34.226 1498.2703 15:01:20.18M 2015-11-12T15:01:55.234Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.751 34.226 1498.2689 15:01:20.38M 2015-11-12T15:01:55.439Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.750 34.226 1498.2676 15:01:20.58M 2015-11-12T15:01:55.643Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.750 34.226 1498.2653 15:01:20.78M 2015-11-12T15:01:55.843Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.750 34.225 1498.2651 15:01:21.98M 2015-11-12T15:01:56.048Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.751 34.226 1498.2661 15:01:21.20M 2015-11-12T15:01:56.248Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.751 34.226 1498.2665 15:01:21.39M 2015-11-12T15:01:56.453Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.752 34.227 1498.2678 15:01:21.59M 2015-11-12T15:01:56.658Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.753 34.228 1498.2692 15:01:21.79M 2015-11-12T15:01:56.858Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.754 34.229 1498.2706 15:01:22.01M 2015-11-12T15:01:57.063Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.755 34.230 1498.2727 15:01:22.21M 2015-11-12T15:01:57.268Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.757 34.231 1498.2747 15:01:22.41M 2015-11-12T15:01:57.488Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.757 34.232 1498.2759 15:01:22.61M 2015-11-12T15:01:57.673Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.759 34.234 1498.2786 15:01:22.83M 2015-11-12T15:01:57.873Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.760 34.234 1498.2819 15:01:23.03M 2015-11-12T15:01:58.078Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.761 34.235 1498.2838 15:01:23.22M 2015-11-12T15:01:58.283Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.761 34.235 1498.2850 15:01:23.42M 2015-11-12T15:01:58.488Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.761 34.235 1498.2856 15:01:23.62M 2015-11-12T15:01:58.688Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.763 34.237 1498.2882 15:01:23.82M 2015-11-12T15:01:58.914Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.763 34.237 1498.2887 15:01:24.04M 2015-11-12T15:01:59.093Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.763 34.238 1498.2898 15:01:24.24M 2015-11-12T15:01:59.293Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.763 34.237 1498.2903 15:01:24.44M 2015-11-12T15:01:59.498Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.762 34.237 1498.2892 15:01:24.63M 2015-11-12T15:01:59.714Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.761 34.236 1498.2887 15:01:24.83M 2015-11-12T15:01:59.908Z|I-OCEAN7-304-XXXX| 27.96 12.567 39.761 34.235 1498.2881 15:01:25.05M