2015-11-12T14:58:00.088Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.756 34.231 1498.2766 14:57:25.22M 2015-11-12T14:58:00.288Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.756 34.231 1498.2761 14:57:25.42M 2015-11-12T14:58:00.493Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.758 34.233 1498.2806 14:57:25.62M 2015-11-12T14:58:00.708Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.759 34.233 1498.2819 14:57:25.82M 2015-11-12T14:58:00.898Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.760 34.234 1498.2828 14:57:26.05M 2015-11-12T14:58:01.098Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.758 34.232 1498.2804 14:57:26.24M 2015-11-12T14:58:01.303Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.757 34.231 1498.2808 14:57:26.43M 2015-11-12T14:58:01.503Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.756 34.231 1498.2802 14:57:26.63M 2015-11-12T14:58:01.708Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.756 34.230 1498.2799 14:57:26.83M 2015-11-12T14:58:01.913Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.755 34.229 1498.2797 14:57:27.05M 2015-11-12T14:58:02.113Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.755 34.228 1498.2794 14:57:27.25M 2015-11-12T14:58:02.318Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.754 34.227 1498.2778 14:57:27.45M 2015-11-12T14:58:02.518Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.226 1498.2761 14:57:27.65M 2015-11-12T14:58:02.723Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.227 1498.2773 14:57:27.85M 2015-11-12T14:58:02.929Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.754 34.227 1498.2783 14:57:28.07M 2015-11-12T14:58:03.133Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.754 34.229 1498.2758 14:57:28.27M 2015-11-12T14:58:03.333Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.755 34.229 1498.2758 14:57:28.47M 2015-11-12T14:58:03.545Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.755 34.230 1498.2766 14:57:28.66M 2015-11-12T14:58:03.738Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.756 34.231 1498.2766 14:57:28.86M 2015-11-12T14:58:03.943Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.757 34.232 1498.2771 14:57:29.08M 2015-11-12T14:58:04.143Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.759 34.234 1498.2783 14:57:29.28M 2015-11-12T14:58:04.348Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.759 34.234 1498.2778 14:57:29.48M 2015-11-12T14:58:04.553Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.755 34.231 1498.2715 14:57:29.68M 2015-11-12T14:58:04.753Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.755 34.231 1498.2709 14:57:29.88M 2015-11-12T14:58:04.958Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.755 34.230 1498.2721 14:57:30.09M 2015-11-12T14:58:05.178Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.754 34.229 1498.2722 14:57:30.30M 2015-11-12T14:58:05.363Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.753 34.229 1498.2727 14:57:30.51M 2015-11-12T14:58:05.568Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.753 34.228 1498.2729 14:57:30.69M 2015-11-12T14:58:05.768Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.753 34.228 1498.2729 14:57:30.89M 2015-11-12T14:58:05.973Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.752 34.227 1498.2715 14:57:31.11M 2015-11-12T14:58:06.179Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.752 34.227 1498.2731 14:57:31.31M 2015-11-12T14:58:06.378Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.752 34.226 1498.2745 14:57:31.51M 2015-11-12T14:58:06.583Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.752 34.226 1498.2758 14:57:31.71M 2015-11-12T14:58:06.788Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.753 34.226 1498.2775 14:57:31.91M 2015-11-12T14:58:06.988Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.753 34.227 1498.2783 14:57:32.13M 2015-11-12T14:58:07.193Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.754 34.227 1498.2791 14:57:32.33M 2015-11-12T14:58:07.393Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.754 34.227 1498.2806 14:57:32.53M 2015-11-12T14:58:07.599Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.754 34.228 1498.2822 14:57:32.73M 2015-11-12T14:58:07.803Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.755 34.228 1498.2837 14:57:32.92M 2015-11-12T14:58:08.003Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.755 34.229 1498.2842 14:57:33.14M 2015-11-12T14:58:08.209Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.756 34.230 1498.2858 14:57:33.34M 2015-11-12T14:58:08.408Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.757 34.231 1498.2841 14:57:33.54M 2015-11-12T14:58:08.613Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.757 34.231 1498.2852 14:57:33.74M 2015-11-12T14:58:08.818Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.758 34.232 1498.2860 14:57:33.94M 2015-11-12T14:58:09.018Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.759 34.233 1498.2859 14:57:34.16M 2015-11-12T14:58:09.224Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.757 34.231 1498.2828 14:57:34.36M 2015-11-12T14:58:09.423Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.756 34.231 1498.2813 14:57:34.56M 2015-11-12T14:58:09.644Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.756 34.231 1498.2809 14:57:34.75M 2015-11-12T14:58:09.829Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.755 34.230 1498.2784 14:57:34.97M 2015-11-12T14:58:10.033Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.755 34.229 1498.2769 14:57:35.17M 2015-11-12T14:58:10.239Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.754 34.229 1498.2760 14:57:35.37M 2015-11-12T14:58:10.439Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.757 34.232 1498.2777 14:57:35.57M 2015-11-12T14:58:10.643Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.757 34.232 1498.2769 14:57:35.77M 2015-11-12T14:58:10.849Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.758 34.233 1498.2759 14:57:35.97M 2015-11-12T14:58:11.048Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.758 34.233 1498.2755 14:57:36.19M 2015-11-12T14:58:11.249Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.757 34.233 1498.2748 14:57:36.39M 2015-11-12T14:58:11.454Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.758 34.233 1498.2747 14:57:36.58M 2015-11-12T14:58:11.659Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.758 34.233 1498.2744 14:57:36.78M 2015-11-12T14:58:11.858Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.759 34.234 1498.2754 14:57:37.00M 2015-11-12T14:58:12.064Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.759 34.234 1498.2754 14:57:37.20M 2015-11-12T14:58:12.269Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.763 34.238 1498.2802 14:57:37.40M 2015-11-12T14:58:12.469Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.763 34.238 1498.2803 14:57:37.60M 2015-11-12T14:58:12.674Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.764 34.239 1498.2806 14:57:37.80M 2015-11-12T14:58:12.874Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.765 34.240 1498.2813 14:57:38.02M 2015-11-12T14:58:13.079Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.765 34.240 1498.2821 14:57:38.22M 2015-11-12T14:58:13.284Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.766 34.241 1498.2833 14:57:38.42M 2015-11-12T14:58:13.484Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.766 34.241 1498.2849 14:57:38.62M 2015-11-12T14:58:13.714Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.767 34.241 1498.2865 14:57:38.81M 2015-11-12T14:58:13.894Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.766 34.241 1498.2865 14:57:39.03M 2015-11-12T14:58:14.109Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.766 34.240 1498.2861 14:57:39.23M 2015-11-12T14:58:14.299Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.765 34.240 1498.2858 14:57:39.45M 2015-11-12T14:58:14.504Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.764 34.240 1498.2855 14:57:39.63M 2015-11-12T14:58:14.704Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.764 34.239 1498.2858 14:57:39.83M 2015-11-12T14:58:14.904Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.763 34.238 1498.2855 14:57:40.05M 2015-11-12T14:58:15.114Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.762 34.237 1498.2841 14:57:40.25M 2015-11-12T14:58:15.314Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.761 34.236 1498.2847 14:57:40.45M 2015-11-12T14:58:15.519Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.760 34.235 1498.2850 14:57:40.65M 2015-11-12T14:58:15.719Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.760 34.234 1498.2855 14:57:40.84M 2015-11-12T14:58:15.924Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.760 34.234 1498.2867 14:57:41.06M 2015-11-12T14:58:16.124Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.760 34.234 1498.2871 14:57:41.26M 2015-11-12T14:58:16.329Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.760 34.233 1498.2872 14:57:41.46M 2015-11-12T14:58:16.529Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.759 34.233 1498.2870 14:57:41.66M 2015-11-12T14:58:16.734Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.759 34.233 1498.2866 14:57:41.86M 2015-11-12T14:58:16.954Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.759 34.233 1498.2871 14:57:42.08M 2015-11-12T14:58:17.144Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.760 34.233 1498.2877 14:57:42.28M 2015-11-12T14:58:17.344Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.757 34.230 1498.2845 14:57:42.48M 2015-11-12T14:58:17.544Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.758 34.231 1498.2855 14:57:42.67M 2015-11-12T14:58:17.749Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.758 34.231 1498.2858 14:57:42.87M 2015-11-12T14:58:17.954Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.758 34.231 1498.2850 14:57:43.09M 2015-11-12T14:58:18.154Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.758 34.230 1498.2843 14:57:43.29M 2015-11-12T14:58:18.359Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.759 34.232 1498.2866 14:57:43.49M 2015-11-12T14:58:18.579Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.760 34.232 1498.2856 14:57:43.69M 2015-11-12T14:58:18.764Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.760 34.233 1498.2859 14:57:43.91M 2015-11-12T14:58:18.964Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.760 34.233 1498.2853 14:57:44.11M 2015-11-12T14:58:19.169Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.759 34.232 1498.2842 14:57:44.30M 2015-11-12T14:58:19.374Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.232 1498.2815 14:57:44.50M 2015-11-12T14:58:19.574Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.232 1498.2813 14:57:44.70M 2015-11-12T14:58:19.779Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.758 34.232 1498.2808 14:57:44.90M 2015-11-12T14:58:19.994Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.758 34.232 1498.2792 14:57:45.12M 2015-11-12T14:58:20.184Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.757 34.232 1498.2778 14:57:45.32M 2015-11-12T14:58:20.389Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.757 34.232 1498.2771 14:57:45.52M 2015-11-12T14:58:20.589Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.756 34.231 1498.2767 14:57:45.72M 2015-11-12T14:58:20.794Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.756 34.230 1498.2759 14:57:45.92M 2015-11-12T14:58:20.999Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.755 34.230 1498.2747 14:57:46.14M 2015-11-12T14:58:21.199Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.756 34.230 1498.2760 14:57:46.34M 2015-11-12T14:58:21.404Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.756 34.230 1498.2756 14:57:46.54M 2015-11-12T14:58:21.609Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.230 1498.2761 14:57:46.74M 2015-11-12T14:58:21.809Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.230 1498.2765 14:57:46.93M 2015-11-12T14:58:22.014Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.756 34.230 1498.2775 14:57:47.15M 2015-11-12T14:58:22.214Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.757 34.231 1498.2795 14:57:47.35M 2015-11-12T14:58:22.419Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.757 34.232 1498.2808 14:57:47.55M 2015-11-12T14:58:22.624Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.758 34.232 1498.2817 14:57:47.75M 2015-11-12T14:58:22.824Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.759 34.232 1498.2839 14:57:47.95M 2015-11-12T14:58:23.044Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.758 34.231 1498.2848 14:57:48.17M 2015-11-12T14:58:23.229Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.759 34.232 1498.2874 14:57:48.38M 2015-11-12T14:58:23.434Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.759 34.232 1498.2875 14:57:48.56M 2015-11-12T14:58:23.634Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.759 34.232 1498.2869 14:57:48.76M 2015-11-12T14:58:23.839Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.757 34.230 1498.2843 14:57:48.96M 2015-11-12T14:58:24.039Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2854 14:57:49.18M 2015-11-12T14:58:24.244Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2844 14:57:49.38M 2015-11-12T14:58:24.449Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.756 34.229 1498.2843 14:57:49.58M 2015-11-12T14:58:24.654Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.756 34.230 1498.2845 14:57:49.78M 2015-11-12T14:58:24.854Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.756 34.229 1498.2837 14:57:50.00M 2015-11-12T14:58:25.059Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.755 34.229 1498.2813 14:57:50.20M 2015-11-12T14:58:25.259Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.755 34.229 1498.2800 14:57:50.40M 2015-11-12T14:58:25.464Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.755 34.230 1498.2803 14:57:50.59M 2015-11-12T14:58:25.664Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.755 34.230 1498.2802 14:57:50.80M 2015-11-12T14:58:25.869Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.230 1498.2792 14:57:51.01M 2015-11-12T14:58:26.074Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.761 34.236 1498.2850 14:57:51.21M 2015-11-12T14:58:26.279Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.762 34.236 1498.2849 14:57:51.41M 2015-11-12T14:58:26.479Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.762 34.236 1498.2845 14:57:51.61M 2015-11-12T14:58:26.684Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.762 34.236 1498.2850 14:57:51.81M 2015-11-12T14:58:26.884Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.762 34.236 1498.2848 14:57:52.03M 2015-11-12T14:58:27.089Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.762 34.236 1498.2833 14:57:52.23M 2015-11-12T14:58:27.294Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.234 1498.2806 14:57:52.43M 2015-11-12T14:58:27.516Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2793 14:57:52.63M 2015-11-12T14:58:27.699Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.758 34.232 1498.2782 14:57:52.84M 2015-11-12T14:58:27.899Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.758 34.232 1498.2791 14:57:53.04M 2015-11-12T14:58:28.104Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.759 34.233 1498.2802 14:57:53.24M 2015-11-12T14:58:28.309Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.759 34.232 1498.2803 14:57:53.44M 2015-11-12T14:58:28.509Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.759 34.232 1498.2808 14:57:53.64M 2015-11-12T14:58:28.716Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2813 14:57:53.84M 2015-11-12T14:58:28.914Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.759 34.232 1498.2793 14:57:54.06M 2015-11-12T14:58:29.116Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.758 34.232 1498.2780 14:57:54.26M 2015-11-12T14:58:29.324Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.756 34.231 1498.2765 14:57:54.45M 2015-11-12T14:58:29.524Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.754 34.228 1498.2743 14:57:54.65M 2015-11-12T14:58:29.724Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.753 34.228 1498.2737 14:57:54.85M 2015-11-12T14:58:29.929Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.754 34.229 1498.2734 14:57:55.07M 2015-11-12T14:58:30.154Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.754 34.229 1498.2751 14:57:55.27M 2015-11-12T14:58:30.334Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.755 34.229 1498.2754 14:57:55.47M 2015-11-12T14:58:30.544Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.754 34.229 1498.2753 14:57:55.67M 2015-11-12T14:58:30.744Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.753 34.228 1498.2754 14:57:55.87M 2015-11-12T14:58:30.949Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.754 34.229 1498.2775 14:57:56.09M 2015-11-12T14:58:31.149Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.755 34.230 1498.2789 14:57:56.29M 2015-11-12T14:58:31.354Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.754 34.229 1498.2782 14:57:56.49M 2015-11-12T14:58:31.556Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.754 34.228 1498.2797 14:57:56.69M 2015-11-12T14:58:31.759Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.754 34.229 1498.2811 14:57:56.88M 2015-11-12T14:58:31.980Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.755 34.229 1498.2831 14:57:57.10M 2015-11-12T14:58:32.165Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.756 34.230 1498.2858 14:57:57.32M 2015-11-12T14:58:32.370Z|I-OCEAN7-304-XXXX| 28.04 12.568 39.758 34.231 1498.2870 14:57:57.50M 2015-11-12T14:58:32.570Z|I-OCEAN7-304-XXXX| 28.08 12.568 39.758 34.232 1498.2878 14:57:57.70M 2015-11-12T14:58:32.775Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.754 34.229 1498.2833 14:57:57.90M 2015-11-12T14:58:32.975Z|I-OCEAN7-304-XXXX| 28.02 12.568 39.754 34.228 1498.2817 14:57:58.12M 2015-11-12T14:58:33.180Z|I-OCEAN7-304-XXXX| 28.02 12.567 39.753 34.228 1498.2809 14:57:58.31M 2015-11-12T14:58:33.385Z|I-OCEAN7-304-XXXX| 28.00 12.567 39.754 34.228 1498.2802 14:57:58.51M 2015-11-12T14:58:33.585Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.754 34.229 1498.2797 14:57:58.71M 2015-11-12T14:58:33.789Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.754 34.229 1498.2798 14:57:58.91M 2015-11-12T14:58:33.997Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.754 34.229 1498.2791 14:57:59.13M 2015-11-12T14:58:34.196Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.755 34.230 1498.2794 14:57:59.33M 2015-11-12T14:58:34.400Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.757 34.232 1498.2798 14:57:59.53M 2015-11-12T14:58:34.600Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.758 34.234 1498.2805 14:57:59.73M 2015-11-12T14:58:34.805Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.760 34.236 1498.2810 14:57:59.93M 2015-11-12T14:58:35.034Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.762 34.237 1498.2825 14:58:00.15M 2015-11-12T14:58:35.210Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.764 34.239 1498.2838 14:58:00.35M 2015-11-12T14:58:35.415Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.766 34.241 1498.2842 14:58:00.54M 2015-11-12T14:58:35.615Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.768 34.243 1498.2859 14:58:00.75M 2015-11-12T14:58:35.820Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.770 34.245 1498.2881 14:58:00.94M 2015-11-12T14:58:36.020Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.772 34.247 1498.2900 14:58:01.16M 2015-11-12T14:58:36.225Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.774 34.249 1498.2908 14:58:01.36M 2015-11-12T14:58:36.445Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.775 34.249 1498.2916 14:58:01.56M 2015-11-12T14:58:36.630Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.775 34.250 1498.2917 14:58:01.78M 2015-11-12T14:58:36.838Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.775 34.250 1498.2930 14:58:01.96M 2015-11-12T14:58:37.037Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.776 34.250 1498.2928 14:58:02.18M 2015-11-12T14:58:37.240Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.776 34.250 1498.2938 14:58:02.38M 2015-11-12T14:58:37.445Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.775 34.250 1498.2930 14:58:02.57M 2015-11-12T14:58:37.645Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.774 34.249 1498.2925 14:58:02.77M 2015-11-12T14:58:37.850Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.774 34.248 1498.2930 14:58:02.97M 2015-11-12T14:58:38.050Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.774 34.248 1498.2941 14:58:03.19M 2015-11-12T14:58:38.255Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.773 34.248 1498.2939 14:58:03.39M 2015-11-12T14:58:38.455Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.772 34.247 1498.2933 14:58:03.59M 2015-11-12T14:58:38.660Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.771 34.246 1498.2938 14:58:03.79M 2015-11-12T14:58:38.865Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.770 34.245 1498.2935 14:58:04.01M 2015-11-12T14:58:39.070Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.769 34.244 1498.2939 14:58:04.21M 2015-11-12T14:58:39.270Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.769 34.243 1498.2942 14:58:04.41M 2015-11-12T14:58:39.470Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.768 34.242 1498.2947 14:58:04.60M 2015-11-12T14:58:39.676Z|I-OCEAN7-304-XXXX| 27.95 12.567 39.767 34.242 1498.2953 14:58:04.80M 2015-11-12T14:58:39.880Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.767 34.241 1498.2948 14:58:05.02M 2015-11-12T14:58:40.085Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.767 34.240 1498.2957 14:58:05.22M 2015-11-12T14:58:40.285Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.766 34.240 1498.2963 14:58:05.42M 2015-11-12T14:58:40.490Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.766 34.239 1498.2961 14:58:05.62M 2015-11-12T14:58:40.690Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.767 34.240 1498.2975 14:58:05.82M 2015-11-12T14:58:40.910Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.767 34.240 1498.2975 14:58:06.04M 2015-11-12T14:58:41.095Z|I-OCEAN7-304-XXXX| 27.94 12.568 39.766 34.239 1498.2961 14:58:06.25M 2015-11-12T14:58:41.305Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.767 34.240 1498.2957 14:58:06.43M 2015-11-12T14:58:41.505Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.767 34.240 1498.2941 14:58:06.64M 2015-11-12T14:58:41.705Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.766 34.240 1498.2936 14:58:06.84M 2015-11-12T14:58:41.910Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.766 34.239 1498.2928 14:58:07.05M 2015-11-12T14:58:42.117Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.765 34.239 1498.2909 14:58:07.25M 2015-11-12T14:58:42.317Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.765 34.239 1498.2898 14:58:07.45M 2015-11-12T14:58:42.520Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.765 34.238 1498.2896 14:58:07.65M 2015-11-12T14:58:42.721Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.768 34.241 1498.2922 14:58:07.85M 2015-11-12T14:58:42.925Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.763 34.237 1498.2861 14:58:08.07M 2015-11-12T14:58:43.130Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.763 34.236 1498.2852 14:58:08.26M 2015-11-12T14:58:43.330Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.762 34.236 1498.2839 14:58:08.47M 2015-11-12T14:58:43.535Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.756 34.229 1498.2754 14:58:08.66M 2015-11-12T14:58:43.740Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.756 34.230 1498.2745 14:58:08.86M 2015-11-12T14:58:43.940Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.756 34.230 1498.2745 14:58:09.08M 2015-11-12T14:58:44.145Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.756 34.230 1498.2758 14:58:09.28M 2015-11-12T14:58:44.345Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.757 34.230 1498.2775 14:58:09.48M 2015-11-12T14:58:44.550Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.757 34.230 1498.2780 14:58:09.68M 2015-11-12T14:58:44.756Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.756 34.229 1498.2778 14:58:09.88M 2015-11-12T14:58:44.956Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.760 34.233 1498.2827 14:58:10.10M 2015-11-12T14:58:45.160Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.760 34.233 1498.2838 14:58:10.29M 2015-11-12T14:58:45.380Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.760 34.233 1498.2848 14:58:10.49M 2015-11-12T14:58:45.565Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.760 34.232 1498.2845 14:58:10.71M 2015-11-12T14:58:45.770Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.759 34.232 1498.2852 14:58:10.89M 2015-11-12T14:58:45.970Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.758 34.231 1498.2860 14:58:11.11M 2015-11-12T14:58:46.170Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.761 34.233 1498.2887 14:58:11.31M 2015-11-12T14:58:46.375Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.760 34.233 1498.2892 14:58:11.51M 2015-11-12T14:58:46.580Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.765 34.237 1498.2969 14:58:11.71M 2015-11-12T14:58:46.785Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.765 34.237 1498.2974 14:58:11.91M 2015-11-12T14:58:46.985Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.765 34.237 1498.2968 14:58:12.13M 2015-11-12T14:58:47.190Z|I-OCEAN7-304-XXXX| 27.92 12.570 39.765 34.237 1498.2974 14:58:12.33M 2015-11-12T14:58:47.397Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.765 34.238 1498.2979 14:58:12.53M 2015-11-12T14:58:47.597Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.765 34.238 1498.2976 14:58:12.72M 2015-11-12T14:58:47.800Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.766 34.238 1498.2975 14:58:12.92M 2015-11-12T14:58:48.000Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.766 34.239 1498.2980 14:58:13.14M 2015-11-12T14:58:48.200Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.766 34.239 1498.2968 14:58:13.34M 2015-11-12T14:58:48.405Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.766 34.239 1498.2960 14:58:13.54M 2015-11-12T14:58:48.610Z|I-OCEAN7-304-XXXX| 27.97 12.568 39.766 34.239 1498.2954 14:58:13.74M 2015-11-12T14:58:48.810Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.766 34.240 1498.2947 14:58:13.94M 2015-11-12T14:58:49.015Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.766 34.240 1498.2942 14:58:14.15M 2015-11-12T14:58:49.220Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.766 34.239 1498.2946 14:58:14.36M 2015-11-12T14:58:49.425Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.765 34.239 1498.2930 14:58:14.56M 2015-11-12T14:58:49.625Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.765 34.239 1498.2911 14:58:14.75M 2015-11-12T14:58:49.845Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.764 34.239 1498.2894 14:58:14.95M 2015-11-12T14:58:50.034Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.764 34.238 1498.2898 14:58:15.19M 2015-11-12T14:58:50.238Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.764 34.238 1498.2885 14:58:15.37M 2015-11-12T14:58:50.438Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.751 34.226 1498.2736 14:58:15.57M 2015-11-12T14:58:50.640Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.750 34.224 1498.2729 14:58:15.77M 2015-11-12T14:58:50.845Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.748 34.223 1498.2709 14:58:15.97M 2015-11-12T14:58:51.045Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.747 34.221 1498.2694 14:58:16.19M 2015-11-12T14:58:51.251Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.746 34.220 1498.2686 14:58:16.39M 2015-11-12T14:58:51.451Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.745 34.219 1498.2676 14:58:16.58M 2015-11-12T14:58:51.655Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.744 34.218 1498.2672 14:58:16.78M 2015-11-12T14:58:51.860Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.744 34.218 1498.2666 14:58:17.00M 2015-11-12T14:58:52.074Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.745 34.218 1498.2683 14:58:17.20M 2015-11-12T14:58:52.265Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.745 34.219 1498.2678 14:58:17.40M 2015-11-12T14:58:52.470Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.745 34.219 1498.2678 14:58:17.60M 2015-11-12T14:58:52.670Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.745 34.219 1498.2677 14:58:17.80M 2015-11-12T14:58:52.870Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.745 34.219 1498.2678 14:58:18.02M 2015-11-12T14:58:53.076Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.745 34.219 1498.2670 14:58:18.21M 2015-11-12T14:58:53.280Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.745 34.218 1498.2665 14:58:18.42M 2015-11-12T14:58:53.480Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.745 34.219 1498.2665 14:58:18.61M 2015-11-12T14:58:53.685Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.746 34.220 1498.2675 14:58:18.81M 2015-11-12T14:58:53.890Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.747 34.221 1498.2684 14:58:19.03M 2015-11-12T14:58:54.090Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.748 34.222 1498.2688 14:58:19.23M 2015-11-12T14:58:54.317Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.749 34.223 1498.2704 14:58:19.43M 2015-11-12T14:58:54.495Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.750 34.224 1498.2720 14:58:19.65M 2015-11-12T14:58:54.700Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.750 34.224 1498.2723 14:58:19.83M 2015-11-12T14:58:54.900Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.751 34.225 1498.2721 14:58:20.05M 2015-11-12T14:58:55.105Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.751 34.225 1498.2714 14:58:20.24M 2015-11-12T14:58:55.310Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.751 34.225 1498.2717 14:58:20.44M 2015-11-12T14:58:55.517Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.751 34.225 1498.2726 14:58:20.64M 2015-11-12T14:58:55.717Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.752 34.226 1498.2736 14:58:20.84M 2015-11-12T14:58:55.920Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.228 1498.2745 14:58:21.06M 2015-11-12T14:58:56.120Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.755 34.229 1498.2771 14:58:21.26M 2015-11-12T14:58:56.326Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.757 34.231 1498.2794 14:58:21.46M 2015-11-12T14:58:56.530Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.758 34.231 1498.2816 14:58:21.66M 2015-11-12T14:58:56.730Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.758 34.232 1498.2819 14:58:21.86M 2015-11-12T14:58:56.936Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.758 34.232 1498.2825 14:58:22.08M 2015-11-12T14:58:57.140Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.758 34.233 1498.2827 14:58:22.28M 2015-11-12T14:58:57.341Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.759 34.233 1498.2832 14:58:22.48M 2015-11-12T14:58:57.546Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.759 34.233 1498.2831 14:58:22.67M 2015-11-12T14:58:57.746Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.759 34.234 1498.2828 14:58:22.87M 2015-11-12T14:58:57.951Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.759 34.234 1498.2837 14:58:23.09M 2015-11-12T14:58:58.151Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.760 34.234 1498.2848 14:58:23.29M 2015-11-12T14:58:58.356Z|I-OCEAN7-304-XXXX| 27.89 12.567 39.756 34.230 1498.2809 14:58:23.49M 2015-11-12T14:58:58.561Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.755 34.230 1498.2816 14:58:23.69M 2015-11-12T14:58:58.776Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.756 34.230 1498.2825 14:58:23.89M 2015-11-12T14:58:58.966Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.756 34.230 1498.2827 14:58:24.12M 2015-11-12T14:58:59.166Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.756 34.230 1498.2838 14:58:24.31M 2015-11-12T14:58:59.371Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.756 34.230 1498.2838 14:58:24.50M 2015-11-12T14:58:59.571Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.756 34.230 1498.2839 14:58:24.70M 2015-11-12T14:58:59.776Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.756 34.229 1498.2836 14:58:24.90M 2015-11-12T14:58:59.981Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.756 34.230 1498.2839 14:58:25.12M