2015-11-12T14:57:00.190Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.763 34.237 1498.2804 14:56:25.32M 2015-11-12T14:57:00.396Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.763 34.237 1498.2798 14:56:25.52M 2015-11-12T14:57:00.596Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.760 34.234 1498.2750 14:56:25.72M 2015-11-12T14:57:00.801Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.759 34.234 1498.2737 14:56:25.92M 2015-11-12T14:57:01.001Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.760 34.235 1498.2740 14:56:26.14M 2015-11-12T14:57:01.206Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.762 34.236 1498.2756 14:56:26.34M 2015-11-12T14:57:01.406Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.763 34.238 1498.2778 14:56:26.54M 2015-11-12T14:57:01.611Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.765 34.240 1498.2798 14:56:26.73M 2015-11-12T14:57:01.816Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.765 34.239 1498.2802 14:56:26.93M 2015-11-12T14:57:02.021Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.765 34.239 1498.2809 14:56:27.15M 2015-11-12T14:57:02.221Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.765 34.239 1498.2819 14:56:27.35M 2015-11-12T14:57:02.426Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.765 34.239 1498.2830 14:56:27.55M 2015-11-12T14:57:02.646Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.765 34.240 1498.2836 14:56:27.75M 2015-11-12T14:57:02.831Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.772 34.247 1498.2922 14:56:27.97M 2015-11-12T14:57:03.038Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.774 34.248 1498.2958 14:56:28.17M 2015-11-12T14:57:03.238Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.776 34.250 1498.2990 14:56:28.37M 2015-11-12T14:57:03.438Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.777 34.251 1498.3019 14:56:28.57M 2015-11-12T14:57:03.641Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.779 34.252 1498.3054 14:56:28.76M 2015-11-12T14:57:03.846Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.780 34.253 1498.3088 14:56:28.97M 2015-11-12T14:57:04.051Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.781 34.254 1498.3114 14:56:29.18M 2015-11-12T14:57:04.251Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.782 34.255 1498.3141 14:56:29.38M 2015-11-12T14:57:04.456Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.783 34.255 1498.3152 14:56:29.58M 2015-11-12T14:57:04.656Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.783 34.255 1498.3167 14:56:29.78M 2015-11-12T14:57:04.861Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.783 34.256 1498.3168 14:56:30.00M 2015-11-12T14:57:05.066Z|I-OCEAN7-304-XXXX| 28.00 12.569 39.783 34.255 1498.3163 14:56:30.20M 2015-11-12T14:57:05.266Z|I-OCEAN7-304-XXXX| 28.05 12.568 39.783 34.256 1498.3176 14:56:30.40M 2015-11-12T14:57:05.466Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.782 34.255 1498.3168 14:56:30.60M 2015-11-12T14:57:05.671Z|I-OCEAN7-304-XXXX| 28.06 12.568 39.781 34.254 1498.3159 14:56:30.79M 2015-11-12T14:57:05.876Z|I-OCEAN7-304-XXXX| 28.06 12.569 39.781 34.253 1498.3154 14:56:31.01M 2015-11-12T14:57:06.076Z|I-OCEAN7-304-XXXX| 28.07 12.569 39.780 34.252 1498.3141 14:56:31.21M 2015-11-12T14:57:06.281Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.779 34.252 1498.3131 14:56:31.41M 2015-11-12T14:57:06.486Z|I-OCEAN7-304-XXXX| 28.01 12.568 39.780 34.252 1498.3126 14:56:31.61M 2015-11-12T14:57:06.691Z|I-OCEAN7-304-XXXX| 27.99 12.568 39.780 34.253 1498.3124 14:56:31.81M 2015-11-12T14:57:06.891Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.778 34.251 1498.3088 14:56:32.03M 2015-11-12T14:57:07.111Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.777 34.251 1498.3059 14:56:32.23M 2015-11-12T14:57:07.296Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.776 34.250 1498.3025 14:56:32.44M 2015-11-12T14:57:07.501Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.776 34.250 1498.3019 14:56:32.62M 2015-11-12T14:57:07.701Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.775 34.249 1498.3003 14:56:32.83M 2015-11-12T14:57:07.906Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.774 34.248 1498.2983 14:56:33.05M 2015-11-12T14:57:08.111Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.772 34.246 1498.2947 14:56:33.24M 2015-11-12T14:57:08.317Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.770 34.245 1498.2917 14:56:33.44M 2015-11-12T14:57:08.511Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.769 34.244 1498.2905 14:56:33.64M 2015-11-12T14:57:08.717Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.769 34.243 1498.2896 14:56:33.84M 2015-11-12T14:57:08.921Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.772 34.247 1498.2931 14:56:34.06M 2015-11-12T14:57:09.126Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.773 34.248 1498.2938 14:56:34.26M 2015-11-12T14:57:09.331Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.774 34.248 1498.2936 14:56:34.46M 2015-11-12T14:57:09.531Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.775 34.249 1498.2935 14:56:34.66M 2015-11-12T14:57:09.731Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.777 34.251 1498.2959 14:56:34.85M 2015-11-12T14:57:09.941Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.778 34.252 1498.2964 14:56:35.07M 2015-11-12T14:57:10.141Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.773 34.248 1498.2913 14:56:35.28M 2015-11-12T14:57:10.341Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.772 34.247 1498.2902 14:56:35.47M 2015-11-12T14:57:10.546Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.771 34.245 1498.2886 14:56:35.67M 2015-11-12T14:57:10.746Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.770 34.244 1498.2881 14:56:35.87M 2015-11-12T14:57:10.952Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.769 34.244 1498.2869 14:56:36.09M 2015-11-12T14:57:11.151Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.768 34.242 1498.2853 14:56:36.29M 2015-11-12T14:57:11.356Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.767 34.241 1498.2847 14:56:36.49M 2015-11-12T14:57:11.581Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.766 34.241 1498.2858 14:56:36.69M 2015-11-12T14:57:11.761Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.767 34.241 1498.2871 14:56:36.90M 2015-11-12T14:57:11.966Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.766 34.240 1498.2874 14:56:37.10M 2015-11-12T14:57:12.171Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.766 34.240 1498.2867 14:56:37.30M 2015-11-12T14:57:12.371Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.766 34.240 1498.2871 14:56:37.50M 2015-11-12T14:57:12.576Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.767 34.240 1498.2883 14:56:37.70M 2015-11-12T14:57:12.781Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.766 34.240 1498.2882 14:56:37.90M 2015-11-12T14:57:12.981Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.766 34.240 1498.2889 14:56:38.12M 2015-11-12T14:57:13.186Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.766 34.239 1498.2894 14:56:38.32M 2015-11-12T14:57:13.386Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.765 34.239 1498.2896 14:56:38.52M 2015-11-12T14:57:13.591Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.765 34.239 1498.2898 14:56:38.72M 2015-11-12T14:57:13.797Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.765 34.239 1498.2909 14:56:38.91M 2015-11-12T14:57:13.997Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.761 34.234 1498.2875 14:56:39.13M 2015-11-12T14:57:14.201Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.760 34.233 1498.2874 14:56:39.33M 2015-11-12T14:57:14.406Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.760 34.233 1498.2877 14:56:39.53M 2015-11-12T14:57:14.634Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.761 34.233 1498.2897 14:56:39.73M 2015-11-12T14:57:14.811Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.761 34.234 1498.2906 14:56:39.93M 2015-11-12T14:57:15.016Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.761 34.234 1498.2903 14:56:40.15M 2015-11-12T14:57:15.216Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.761 34.234 1498.2903 14:56:40.35M 2015-11-12T14:57:15.416Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.760 34.234 1498.2898 14:56:40.55M 2015-11-12T14:57:15.621Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.761 34.234 1498.2919 14:56:40.74M 2015-11-12T14:57:15.821Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.762 34.235 1498.2939 14:56:40.94M 2015-11-12T14:57:16.046Z|I-OCEAN7-304-XXXX| 27.98 12.569 39.764 34.236 1498.2953 14:56:41.16M 2015-11-12T14:57:16.231Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.767 34.239 1498.2990 14:56:41.38M 2015-11-12T14:57:16.438Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.767 34.239 1498.2983 14:56:41.56M 2015-11-12T14:57:16.639Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.767 34.240 1498.2990 14:56:41.76M 2015-11-12T14:57:16.838Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.768 34.241 1498.2991 14:56:41.96M 2015-11-12T14:57:17.041Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.768 34.241 1498.2979 14:56:42.18M 2015-11-12T14:57:17.246Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.767 34.240 1498.2960 14:56:42.38M 2015-11-12T14:57:17.446Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.764 34.238 1498.2922 14:56:42.58M 2015-11-12T14:57:17.651Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.764 34.238 1498.2897 14:56:42.77M 2015-11-12T14:57:17.856Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.763 34.237 1498.2881 14:56:42.97M 2015-11-12T14:57:18.056Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.762 34.237 1498.2871 14:56:43.19M 2015-11-12T14:57:18.261Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.762 34.236 1498.2856 14:56:43.39M 2015-11-12T14:57:18.461Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.762 34.236 1498.2849 14:56:43.59M 2015-11-12T14:57:18.666Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.762 34.236 1498.2858 14:56:43.79M 2015-11-12T14:57:18.871Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.764 34.238 1498.2864 14:56:44.01M 2015-11-12T14:57:19.071Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.763 34.237 1498.2849 14:56:44.21M 2015-11-12T14:57:19.276Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.757 34.231 1498.2781 14:56:44.41M 2015-11-12T14:57:19.481Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.757 34.231 1498.2780 14:56:44.61M 2015-11-12T14:57:19.681Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.757 34.231 1498.2772 14:56:44.81M 2015-11-12T14:57:19.881Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.756 34.230 1498.2759 14:56:45.02M 2015-11-12T14:57:20.086Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.759 34.233 1498.2798 14:56:45.22M 2015-11-12T14:57:20.291Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.760 34.234 1498.2811 14:56:45.42M 2015-11-12T14:57:20.511Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.761 34.235 1498.2817 14:56:45.62M 2015-11-12T14:57:20.691Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.763 34.237 1498.2822 14:56:45.84M 2015-11-12T14:57:20.901Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.763 34.237 1498.2833 14:56:46.04M 2015-11-12T14:57:21.106Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.763 34.237 1498.2839 14:56:46.24M 2015-11-12T14:57:21.306Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.766 34.240 1498.2887 14:56:46.44M 2015-11-12T14:57:21.511Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.767 34.241 1498.2889 14:56:46.64M 2015-11-12T14:57:21.711Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.763 34.237 1498.2832 14:56:46.84M 2015-11-12T14:57:21.917Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.764 34.239 1498.2845 14:56:47.05M 2015-11-12T14:57:22.117Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.765 34.239 1498.2854 14:56:47.25M 2015-11-12T14:57:22.317Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.766 34.240 1498.2863 14:56:47.45M 2015-11-12T14:57:22.527Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.766 34.240 1498.2872 14:56:47.65M 2015-11-12T14:57:22.727Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.767 34.241 1498.2885 14:56:47.85M 2015-11-12T14:57:22.932Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.760 34.234 1498.2821 14:56:48.07M 2015-11-12T14:57:23.132Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.759 34.233 1498.2815 14:56:48.27M 2015-11-12T14:57:23.331Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.758 34.232 1498.2802 14:56:48.47M 2015-11-12T14:57:23.541Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2793 14:56:48.66M 2015-11-12T14:57:23.741Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.757 34.231 1498.2789 14:56:48.86M 2015-11-12T14:57:23.954Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.756 34.230 1498.2808 14:56:49.08M 2015-11-12T14:57:24.146Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.757 34.230 1498.2811 14:56:49.28M 2015-11-12T14:57:24.352Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.757 34.230 1498.2809 14:56:49.48M 2015-11-12T14:57:24.557Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.231 1498.2819 14:56:49.68M 2015-11-12T14:57:24.757Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.758 34.232 1498.2817 14:56:49.88M 2015-11-12T14:57:24.978Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.759 34.233 1498.2825 14:56:50.10M 2015-11-12T14:57:25.167Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.759 34.233 1498.2834 14:56:50.31M 2015-11-12T14:57:25.367Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.759 34.232 1498.2831 14:56:50.50M 2015-11-12T14:57:25.567Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.763 34.236 1498.2882 14:56:50.70M 2015-11-12T14:57:25.772Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.762 34.236 1498.2875 14:56:50.89M 2015-11-12T14:57:25.977Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.762 34.235 1498.2871 14:56:51.11M 2015-11-12T14:57:26.182Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.762 34.235 1498.2870 14:56:51.31M 2015-11-12T14:57:26.382Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.762 34.236 1498.2874 14:56:51.51M 2015-11-12T14:57:26.582Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.763 34.236 1498.2888 14:56:51.71M 2015-11-12T14:57:26.787Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.764 34.238 1498.2894 14:56:51.91M 2015-11-12T14:57:26.992Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.765 34.239 1498.2908 14:56:52.13M 2015-11-12T14:57:27.187Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.762 34.236 1498.2858 14:56:52.33M 2015-11-12T14:57:27.392Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.761 34.235 1498.2847 14:56:52.52M 2015-11-12T14:57:27.602Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.761 34.235 1498.2842 14:56:52.72M 2015-11-12T14:57:27.802Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.761 34.235 1498.2839 14:56:52.92M 2015-11-12T14:57:28.007Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.760 34.234 1498.2831 14:56:53.14M 2015-11-12T14:57:28.207Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.759 34.233 1498.2821 14:56:53.34M 2015-11-12T14:57:28.412Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.758 34.232 1498.2806 14:56:53.54M 2015-11-12T14:57:28.617Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.757 34.231 1498.2794 14:56:53.74M 2015-11-12T14:57:28.817Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.757 34.230 1498.2854 14:56:53.94M 2015-11-12T14:57:29.022Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.758 34.230 1498.2858 14:56:54.16M 2015-11-12T14:57:29.222Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.758 34.230 1498.2867 14:56:54.36M 2015-11-12T14:57:29.447Z|I-OCEAN7-304-XXXX| 27.64 12.571 39.759 34.230 1498.2881 14:56:54.55M 2015-11-12T14:57:29.632Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.759 34.230 1498.2897 14:56:54.77M 2015-11-12T14:57:29.832Z|I-OCEAN7-304-XXXX| 27.69 12.571 39.759 34.230 1498.2905 14:56:54.96M 2015-11-12T14:57:30.038Z|I-OCEAN7-304-XXXX| 27.69 12.571 39.760 34.230 1498.2916 14:56:55.17M 2015-11-12T14:57:30.242Z|I-OCEAN7-304-XXXX| 27.70 12.572 39.760 34.231 1498.2926 14:56:55.37M 2015-11-12T14:57:30.442Z|I-OCEAN7-304-XXXX| 27.68 12.572 39.761 34.231 1498.2928 14:56:55.57M 2015-11-12T14:57:30.647Z|I-OCEAN7-304-XXXX| 27.72 12.571 39.761 34.231 1498.2931 14:56:55.77M 2015-11-12T14:57:30.847Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.760 34.231 1498.2920 14:56:55.97M 2015-11-12T14:57:31.053Z|I-OCEAN7-304-XXXX| 27.73 12.571 39.761 34.232 1498.2924 14:56:56.19M 2015-11-12T14:57:31.252Z|I-OCEAN7-304-XXXX| 27.76 12.571 39.761 34.232 1498.2926 14:56:56.39M 2015-11-12T14:57:31.457Z|I-OCEAN7-304-XXXX| 27.73 12.571 39.761 34.232 1498.2930 14:56:56.58M 2015-11-12T14:57:31.657Z|I-OCEAN7-304-XXXX| 27.78 12.571 39.762 34.233 1498.2941 14:56:56.79M 2015-11-12T14:57:31.862Z|I-OCEAN7-304-XXXX| 27.70 12.571 39.762 34.233 1498.2920 14:56:57.00M 2015-11-12T14:57:32.067Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.762 34.233 1498.2914 14:56:57.20M 2015-11-12T14:57:32.272Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.762 34.234 1498.2913 14:56:57.40M 2015-11-12T14:57:32.472Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.763 34.236 1498.2911 14:56:57.60M 2015-11-12T14:57:32.677Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.764 34.237 1498.2915 14:56:57.80M 2015-11-12T14:57:32.877Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.764 34.237 1498.2904 14:56:58.02M 2015-11-12T14:57:33.082Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.764 34.237 1498.2906 14:56:58.22M 2015-11-12T14:57:33.283Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.764 34.237 1498.2904 14:56:58.42M 2015-11-12T14:57:33.488Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.764 34.238 1498.2894 14:56:58.61M 2015-11-12T14:57:33.692Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.765 34.238 1498.2889 14:56:58.81M 2015-11-12T14:57:33.912Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.766 34.239 1498.2896 14:56:59.03M 2015-11-12T14:57:34.097Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.763 34.236 1498.2855 14:56:59.25M 2015-11-12T14:57:34.302Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.761 34.235 1498.2833 14:56:59.43M 2015-11-12T14:57:34.502Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.761 34.235 1498.2814 14:56:59.63M 2015-11-12T14:57:34.707Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.760 34.234 1498.2799 14:56:59.83M 2015-11-12T14:57:34.907Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.760 34.234 1498.2795 14:57:00.05M 2015-11-12T14:57:35.112Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.760 34.234 1498.2789 14:57:00.25M 2015-11-12T14:57:35.317Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.760 34.234 1498.2794 14:57:00.44M 2015-11-12T14:57:35.517Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.759 34.234 1498.2798 14:57:00.65M 2015-11-12T14:57:35.722Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.756 34.231 1498.2765 14:57:00.84M 2015-11-12T14:57:35.922Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.757 34.231 1498.2777 14:57:01.06M 2015-11-12T14:57:36.127Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.757 34.232 1498.2777 14:57:01.26M 2015-11-12T14:57:36.332Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.757 34.232 1498.2776 14:57:01.46M 2015-11-12T14:57:36.532Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.758 34.232 1498.2783 14:57:01.66M 2015-11-12T14:57:36.737Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.758 34.233 1498.2782 14:57:01.86M 2015-11-12T14:57:36.942Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.758 34.232 1498.2783 14:57:02.08M 2015-11-12T14:57:37.142Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.757 34.232 1498.2773 14:57:02.28M 2015-11-12T14:57:37.347Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.232 1498.2784 14:57:02.48M 2015-11-12T14:57:37.547Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.232 1498.2786 14:57:02.68M 2015-11-12T14:57:37.752Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.231 1498.2786 14:57:02.87M 2015-11-12T14:57:37.952Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.231 1498.2784 14:57:03.09M 2015-11-12T14:57:38.157Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.757 34.231 1498.2780 14:57:03.29M 2015-11-12T14:57:38.377Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.759 34.234 1498.2819 14:57:03.49M 2015-11-12T14:57:38.567Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.759 34.234 1498.2814 14:57:03.70M 2015-11-12T14:57:38.767Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.764 34.238 1498.2877 14:57:03.89M 2015-11-12T14:57:38.972Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.764 34.238 1498.2887 14:57:04.11M 2015-11-12T14:57:39.172Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.764 34.238 1498.2883 14:57:04.31M 2015-11-12T14:57:39.377Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.764 34.237 1498.2888 14:57:04.51M 2015-11-12T14:57:39.582Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.763 34.237 1498.2898 14:57:04.71M 2015-11-12T14:57:39.782Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.755 34.229 1498.2813 14:57:04.91M 2015-11-12T14:57:39.987Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.754 34.228 1498.2802 14:57:05.12M 2015-11-12T14:57:40.187Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.756 34.229 1498.2831 14:57:05.32M 2015-11-12T14:57:40.392Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.757 34.230 1498.2844 14:57:05.52M 2015-11-12T14:57:40.597Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.758 34.231 1498.2865 14:57:05.72M 2015-11-12T14:57:40.797Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.759 34.232 1498.2875 14:57:05.92M 2015-11-12T14:57:41.002Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.759 34.231 1498.2866 14:57:06.14M 2015-11-12T14:57:41.202Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.758 34.230 1498.2881 14:57:06.34M 2015-11-12T14:57:41.407Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.758 34.230 1498.2883 14:57:06.54M 2015-11-12T14:57:41.607Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.758 34.229 1498.2885 14:57:06.74M 2015-11-12T14:57:41.807Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.757 34.229 1498.2876 14:57:06.93M 2015-11-12T14:57:42.012Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.757 34.229 1498.2867 14:57:07.15M 2015-11-12T14:57:42.217Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.756 34.229 1498.2849 14:57:07.35M 2015-11-12T14:57:42.422Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.756 34.229 1498.2832 14:57:07.55M 2015-11-12T14:57:42.622Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.757 34.230 1498.2828 14:57:07.75M 2015-11-12T14:57:42.842Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.757 34.230 1498.2822 14:57:07.95M 2015-11-12T14:57:43.027Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.758 34.231 1498.2814 14:57:08.18M 2015-11-12T14:57:43.232Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.759 34.232 1498.2821 14:57:08.37M 2015-11-12T14:57:43.473Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.759 34.233 1498.2831 14:57:08.57M 2015-11-12T14:57:43.638Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.759 34.233 1498.2816 14:57:08.76M 2015-11-12T14:57:43.842Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.759 34.233 1498.2809 14:57:08.96M 2015-11-12T14:57:44.047Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.759 34.233 1498.2791 14:57:09.18M 2015-11-12T14:57:44.247Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.758 34.233 1498.2772 14:57:09.38M 2015-11-12T14:57:44.447Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.758 34.233 1498.2748 14:57:09.58M 2015-11-12T14:57:44.652Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.756 34.232 1498.2721 14:57:09.78M 2015-11-12T14:57:44.857Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.756 34.232 1498.2709 14:57:10.00M 2015-11-12T14:57:45.062Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.755 34.232 1498.2704 14:57:10.20M 2015-11-12T14:57:45.262Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.759 34.235 1498.2754 14:57:10.40M 2015-11-12T14:57:45.467Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.759 34.235 1498.2760 14:57:10.59M 2015-11-12T14:57:45.667Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.759 34.235 1498.2755 14:57:10.79M 2015-11-12T14:57:45.872Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.759 34.234 1498.2755 14:57:11.01M 2015-11-12T14:57:46.078Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.758 34.234 1498.2764 14:57:11.21M 2015-11-12T14:57:46.278Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.758 34.233 1498.2761 14:57:11.41M 2015-11-12T14:57:46.483Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.757 34.233 1498.2772 14:57:11.61M 2015-11-12T14:57:46.683Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.232 1498.2777 14:57:11.81M 2015-11-12T14:57:46.887Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.757 34.232 1498.2787 14:57:12.03M 2015-11-12T14:57:47.092Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.758 34.232 1498.2799 14:57:12.23M 2015-11-12T14:57:47.313Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.758 34.232 1498.2813 14:57:12.43M 2015-11-12T14:57:47.498Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.757 34.231 1498.2821 14:57:12.64M 2015-11-12T14:57:47.698Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.757 34.230 1498.2825 14:57:12.82M 2015-11-12T14:57:47.898Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.757 34.230 1498.2830 14:57:13.04M 2015-11-12T14:57:48.108Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.757 34.230 1498.2832 14:57:13.24M 2015-11-12T14:57:48.308Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.757 34.230 1498.2827 14:57:13.44M 2015-11-12T14:57:48.513Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.756 34.230 1498.2825 14:57:13.64M 2015-11-12T14:57:48.713Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.757 34.231 1498.2831 14:57:13.84M 2015-11-12T14:57:48.918Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.757 34.231 1498.2837 14:57:14.06M 2015-11-12T14:57:49.123Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.757 34.231 1498.2837 14:57:14.26M 2015-11-12T14:57:49.323Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.757 34.231 1498.2817 14:57:14.46M 2015-11-12T14:57:49.528Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.756 34.230 1498.2803 14:57:14.66M 2015-11-12T14:57:49.733Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.231 1498.2783 14:57:14.85M 2015-11-12T14:57:49.933Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.757 34.231 1498.2776 14:57:15.07M 2015-11-12T14:57:50.138Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.757 34.232 1498.2781 14:57:15.27M 2015-11-12T14:57:50.343Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.758 34.233 1498.2783 14:57:15.47M 2015-11-12T14:57:50.543Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.759 34.234 1498.2784 14:57:15.67M 2015-11-12T14:57:50.743Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.760 34.235 1498.2786 14:57:15.87M 2015-11-12T14:57:50.948Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.760 34.235 1498.2787 14:57:16.09M 2015-11-12T14:57:51.153Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.760 34.234 1498.2792 14:57:16.29M 2015-11-12T14:57:51.358Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.760 34.234 1498.2792 14:57:16.49M 2015-11-12T14:57:51.558Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.759 34.233 1498.2797 14:57:16.68M 2015-11-12T14:57:51.778Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2787 14:57:16.88M 2015-11-12T14:57:51.963Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.233 1498.2780 14:57:17.12M 2015-11-12T14:57:52.168Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.759 34.233 1498.2786 14:57:17.30M 2015-11-12T14:57:52.368Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.760 34.234 1498.2810 14:57:17.50M 2015-11-12T14:57:52.573Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.760 34.234 1498.2825 14:57:17.70M 2015-11-12T14:57:52.778Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.763 34.237 1498.2861 14:57:17.90M 2015-11-12T14:57:52.978Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.764 34.238 1498.2881 14:57:18.12M 2015-11-12T14:57:53.183Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.765 34.238 1498.2888 14:57:18.31M 2015-11-12T14:57:53.393Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.765 34.238 1498.2894 14:57:18.51M 2015-11-12T14:57:53.588Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.764 34.238 1498.2906 14:57:18.71M 2015-11-12T14:57:53.788Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.764 34.237 1498.2910 14:57:18.91M 2015-11-12T14:57:53.998Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.764 34.237 1498.2922 14:57:19.13M 2015-11-12T14:57:54.198Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.764 34.236 1498.2926 14:57:19.33M 2015-11-12T14:57:54.398Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.763 34.235 1498.2924 14:57:19.53M 2015-11-12T14:57:54.603Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.762 34.235 1498.2917 14:57:19.73M 2015-11-12T14:57:54.808Z|I-OCEAN7-304-XXXX| 27.81 12.569 39.762 34.234 1498.2915 14:57:19.93M 2015-11-12T14:57:55.008Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.761 34.233 1498.2911 14:57:20.15M 2015-11-12T14:57:55.213Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.763 34.235 1498.2936 14:57:20.35M 2015-11-12T14:57:55.418Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.762 34.234 1498.2921 14:57:20.55M 2015-11-12T14:57:55.618Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.761 34.234 1498.2914 14:57:20.74M 2015-11-12T14:57:55.823Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.760 34.232 1498.2905 14:57:20.94M 2015-11-12T14:57:56.023Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.759 34.233 1498.2847 14:57:21.16M 2015-11-12T14:57:56.243Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.232 1498.2828 14:57:21.36M 2015-11-12T14:57:56.433Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.757 34.231 1498.2805 14:57:21.58M 2015-11-12T14:57:56.634Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.756 34.231 1498.2792 14:57:21.76M 2015-11-12T14:57:56.838Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.755 34.230 1498.2777 14:57:21.96M 2015-11-12T14:57:57.038Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.755 34.230 1498.2775 14:57:22.18M 2015-11-12T14:57:57.248Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.755 34.230 1498.2764 14:57:22.38M 2015-11-12T14:57:57.448Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.756 34.231 1498.2753 14:57:22.57M 2015-11-12T14:57:57.648Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.756 34.231 1498.2748 14:57:22.78M 2015-11-12T14:57:57.853Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.755 34.230 1498.2745 14:57:22.97M 2015-11-12T14:57:58.053Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.755 34.230 1498.2740 14:57:23.19M 2015-11-12T14:57:58.258Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.756 34.230 1498.2749 14:57:23.39M 2015-11-12T14:57:58.458Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.756 34.230 1498.2751 14:57:23.59M 2015-11-12T14:57:58.663Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.756 34.230 1498.2755 14:57:23.79M 2015-11-12T14:57:58.863Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.756 34.231 1498.2756 14:57:24.01M 2015-11-12T14:57:59.068Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.757 34.231 1498.2764 14:57:24.21M 2015-11-12T14:57:59.273Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.757 34.231 1498.2770 14:57:24.41M 2015-11-12T14:57:59.478Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.757 34.231 1498.2778 14:57:24.61M 2015-11-12T14:57:59.678Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.231 1498.2782 14:57:24.81M 2015-11-12T14:57:59.883Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.231 1498.2778 14:57:25.02M