2015-11-12T14:53:00.185Z|I-OCEAN7-304-XXXX|  27.78  12.569  39.750  34.224 1498.2764 14:52:25.31M
2015-11-12T14:53:00.385Z|I-OCEAN7-304-XXXX|  27.83  12.569  39.750  34.223 1498.2771 14:52:25.51M
2015-11-12T14:53:00.590Z|I-OCEAN7-304-XXXX|  27.85  12.569  39.750  34.223 1498.2773 14:52:25.71M
2015-11-12T14:53:00.796Z|I-OCEAN7-304-XXXX|  27.92  12.569  39.746  34.220 1498.2740 14:52:25.91M
2015-11-12T14:53:00.996Z|I-OCEAN7-304-XXXX|  27.94  12.569  39.746  34.220 1498.2749 14:52:26.12M
2015-11-12T14:53:01.200Z|I-OCEAN7-304-XXXX|  27.93  12.569  39.752  34.225 1498.2825 14:52:26.32M
2015-11-12T14:53:01.415Z|I-OCEAN7-304-XXXX|  27.96  12.569  39.753  34.226 1498.2843 14:52:26.52M
2015-11-12T14:53:01.605Z|I-OCEAN7-304-XXXX|  27.96  12.569  39.754  34.227 1498.2848 14:52:26.73M
2015-11-12T14:53:01.805Z|I-OCEAN7-304-XXXX|  28.01  12.569  39.754  34.227 1498.2861 14:52:26.92M
2015-11-12T14:53:02.010Z|I-OCEAN7-304-XXXX|  28.01  12.569  39.755  34.228 1498.2872 14:52:27.14M
2015-11-12T14:53:02.210Z|I-OCEAN7-304-XXXX|  28.01  12.569  39.756  34.229 1498.2876 14:52:27.34M
2015-11-12T14:53:02.415Z|I-OCEAN7-304-XXXX|  28.00  12.569  39.756  34.229 1498.2883 14:52:27.53M
2015-11-12T14:53:02.620Z|I-OCEAN7-304-XXXX|  27.95  12.569  39.757  34.229 1498.2881 14:52:27.74M
2015-11-12T14:53:02.825Z|I-OCEAN7-304-XXXX|  27.95  12.570  39.756  34.229 1498.2881 14:52:27.93M
2015-11-12T14:53:03.025Z|I-OCEAN7-304-XXXX|  27.92  12.569  39.756  34.229 1498.2871 14:52:28.15M
2015-11-12T14:53:03.230Z|I-OCEAN7-304-XXXX|  27.89  12.569  39.756  34.229 1498.2856 14:52:28.35M
2015-11-12T14:53:03.439Z|I-OCEAN7-304-XXXX|  27.85  12.569  39.750  34.224 1498.2782 14:52:28.55M
2015-11-12T14:53:03.637Z|I-OCEAN7-304-XXXX|  27.80  12.569  39.750  34.223 1498.2762 14:52:28.75M
2015-11-12T14:53:03.840Z|I-OCEAN7-304-XXXX|  27.78  12.569  39.749  34.223 1498.2751 14:52:28.95M
2015-11-12T14:53:04.040Z|I-OCEAN7-304-XXXX|  27.72  12.569  39.749  34.223 1498.2744 14:52:29.17M
2015-11-12T14:53:04.245Z|I-OCEAN7-304-XXXX|  27.67  12.569  39.749  34.223 1498.2727 14:52:29.37M
2015-11-12T14:53:04.451Z|I-OCEAN7-304-XXXX|  27.65  12.568  39.755  34.229 1498.2781 14:52:29.56M
2015-11-12T14:53:04.650Z|I-OCEAN7-304-XXXX|  27.59  12.568  39.756  34.231 1498.2783 14:52:29.77M
2015-11-12T14:53:04.855Z|I-OCEAN7-304-XXXX|  27.56  12.568  39.758  34.232 1498.2786 14:52:29.96M
2015-11-12T14:53:05.056Z|I-OCEAN7-304-XXXX|  27.51  12.567  39.759  34.234 1498.2782 14:52:30.18M
2015-11-12T14:53:05.261Z|I-OCEAN7-304-XXXX|  27.45  12.567  39.759  34.234 1498.2767 14:52:30.38M
2015-11-12T14:53:05.460Z|I-OCEAN7-304-XXXX|  27.40  12.567  39.750  34.226 1498.2656 14:52:30.58M
2015-11-12T14:53:05.665Z|I-OCEAN7-304-XXXX|  27.40  12.566  39.753  34.229 1498.2678 14:52:30.78M
2015-11-12T14:53:05.886Z|I-OCEAN7-304-XXXX|  27.31  12.566  39.752  34.228 1498.2642 14:52:31.00M
2015-11-12T14:53:06.071Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.752  34.228 1498.2637 14:52:31.21M
2015-11-12T14:53:06.276Z|I-OCEAN7-304-XXXX|  27.25  12.566  39.751  34.227 1498.2631 14:52:31.40M
2015-11-12T14:53:06.476Z|I-OCEAN7-304-XXXX|  27.25  12.566  39.751  34.227 1498.2628 14:52:31.59M
2015-11-12T14:53:06.681Z|I-OCEAN7-304-XXXX|  27.24  12.566  39.751  34.227 1498.2633 14:52:31.79M
2015-11-12T14:53:06.886Z|I-OCEAN7-304-XXXX|  27.20  12.566  39.751  34.227 1498.2621 14:52:32.01M
2015-11-12T14:53:07.086Z|I-OCEAN7-304-XXXX|  27.19  12.566  39.751  34.227 1498.2612 14:52:32.21M
2015-11-12T14:53:07.291Z|I-OCEAN7-304-XXXX|  27.19  12.566  39.751  34.227 1498.2609 14:52:32.41M
2015-11-12T14:53:07.491Z|I-OCEAN7-304-XXXX|  27.22  12.566  39.751  34.227 1498.2626 14:52:32.61M
2015-11-12T14:53:07.696Z|I-OCEAN7-304-XXXX|  27.25  12.566  39.752  34.228 1498.2640 14:52:32.81M
2015-11-12T14:53:07.901Z|I-OCEAN7-304-XXXX|  27.25  12.566  39.752  34.228 1498.2645 14:52:33.03M
2015-11-12T14:53:08.101Z|I-OCEAN7-304-XXXX|  27.25  12.566  39.752  34.228 1498.2648 14:52:33.23M
2015-11-12T14:53:08.306Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.752  34.228 1498.2655 14:52:33.43M
2015-11-12T14:53:08.511Z|I-OCEAN7-304-XXXX|  27.29  12.566  39.753  34.228 1498.2655 14:52:33.63M
2015-11-12T14:53:08.711Z|I-OCEAN7-304-XXXX|  27.32  12.567  39.752  34.228 1498.2665 14:52:33.83M
2015-11-12T14:53:08.911Z|I-OCEAN7-304-XXXX|  27.38  12.567  39.753  34.228 1498.2681 14:52:34.04M
2015-11-12T14:53:09.117Z|I-OCEAN7-304-XXXX|  27.38  12.567  39.752  34.227 1498.2677 14:52:34.24M
2015-11-12T14:53:09.321Z|I-OCEAN7-304-XXXX|  27.41  12.567  39.752  34.227 1498.2684 14:52:34.44M
2015-11-12T14:53:09.526Z|I-OCEAN7-304-XXXX|  27.43  12.567  39.752  34.227 1498.2694 14:52:34.64M
2015-11-12T14:53:09.726Z|I-OCEAN7-304-XXXX|  27.44  12.568  39.751  34.226 1498.2694 14:52:34.84M
2015-11-12T14:53:09.931Z|I-OCEAN7-304-XXXX|  27.49  12.568  39.751  34.226 1498.2704 14:52:35.06M
2015-11-12T14:53:10.136Z|I-OCEAN7-304-XXXX|  27.53  12.568  39.751  34.225 1498.2714 14:52:35.26M
2015-11-12T14:53:10.356Z|I-OCEAN7-304-XXXX|  27.54  12.568  39.748  34.223 1498.2689 14:52:35.46M
2015-11-12T14:53:10.541Z|I-OCEAN7-304-XXXX|  27.52  12.568  39.748  34.223 1498.2690 14:52:35.67M
2015-11-12T14:53:10.741Z|I-OCEAN7-304-XXXX|  27.56  12.568  39.749  34.223 1498.2705 14:52:35.85M
2015-11-12T14:53:10.954Z|I-OCEAN7-304-XXXX|  27.60  12.568  39.750  34.224 1498.2715 14:52:36.07M
2015-11-12T14:53:11.151Z|I-OCEAN7-304-XXXX|  27.60  12.568  39.750  34.224 1498.2721 14:52:36.27M
2015-11-12T14:53:11.351Z|I-OCEAN7-304-XXXX|  27.62  12.569  39.750  34.224 1498.2729 14:52:36.47M
2015-11-12T14:53:11.551Z|I-OCEAN7-304-XXXX|  27.63  12.569  39.750  34.224 1498.2737 14:52:36.67M
2015-11-12T14:53:11.757Z|I-OCEAN7-304-XXXX|  27.63  12.569  39.750  34.224 1498.2737 14:52:36.87M
2015-11-12T14:53:11.961Z|I-OCEAN7-304-XXXX|  27.68  12.569  39.751  34.225 1498.2758 14:52:37.09M
2015-11-12T14:53:12.161Z|I-OCEAN7-304-XXXX|  27.70  12.569  39.753  34.226 1498.2780 14:52:37.29M
2015-11-12T14:53:12.361Z|I-OCEAN7-304-XXXX|  27.70  12.569  39.756  34.229 1498.2816 14:52:37.49M
2015-11-12T14:53:12.566Z|I-OCEAN7-304-XXXX|  27.69  12.569  39.755  34.229 1498.2800 14:52:37.68M
2015-11-12T14:53:12.771Z|I-OCEAN7-304-XXXX|  27.69  12.569  39.755  34.228 1498.2798 14:52:37.88M
2015-11-12T14:53:12.976Z|I-OCEAN7-304-XXXX|  27.69  12.569  39.755  34.229 1498.2806 14:52:38.10M
2015-11-12T14:53:13.176Z|I-OCEAN7-304-XXXX|  27.69  12.569  39.749  34.223 1498.2743 14:52:38.30M
2015-11-12T14:53:13.381Z|I-OCEAN7-304-XXXX|  27.70  12.569  39.749  34.222 1498.2734 14:52:38.50M
2015-11-12T14:53:13.586Z|I-OCEAN7-304-XXXX|  27.70  12.568  39.748  34.222 1498.2716 14:52:38.70M
2015-11-12T14:53:13.791Z|I-OCEAN7-304-XXXX|  27.69  12.568  39.748  34.222 1498.2709 14:52:38.90M
2015-11-12T14:53:13.991Z|I-OCEAN7-304-XXXX|  27.65  12.568  39.747  34.221 1498.2699 14:52:39.12M
2015-11-12T14:53:14.197Z|I-OCEAN7-304-XXXX|  27.66  12.568  39.747  34.221 1498.2693 14:52:39.32M
2015-11-12T14:53:14.397Z|I-OCEAN7-304-XXXX|  27.66  12.568  39.753  34.227 1498.2761 14:52:39.52M
2015-11-12T14:53:14.601Z|I-OCEAN7-304-XXXX|  27.65  12.568  39.754  34.228 1498.2773 14:52:39.71M
2015-11-12T14:53:14.821Z|I-OCEAN7-304-XXXX|  27.65  12.568  39.755  34.230 1498.2781 14:52:39.91M
2015-11-12T14:53:15.006Z|I-OCEAN7-304-XXXX|  27.65  12.567  39.755  34.230 1498.2767 14:52:40.15M
2015-11-12T14:53:15.206Z|I-OCEAN7-304-XXXX|  27.62  12.567  39.758  34.233 1498.2787 14:52:40.33M
2015-11-12T14:53:15.411Z|I-OCEAN7-304-XXXX|  27.62  12.567  39.759  34.234 1498.2787 14:52:40.53M
2015-11-12T14:53:15.616Z|I-OCEAN7-304-XXXX|  27.63  12.567  39.759  34.234 1498.2789 14:52:40.73M
2015-11-12T14:53:15.821Z|I-OCEAN7-304-XXXX|  27.63  12.566  39.760  34.235 1498.2795 14:52:40.93M
2015-11-12T14:53:16.021Z|I-OCEAN7-304-XXXX|  27.67  12.566  39.761  34.237 1498.2809 14:52:41.15M
2015-11-12T14:53:16.226Z|I-OCEAN7-304-XXXX|  27.66  12.566  39.762  34.238 1498.2813 14:52:41.35M
2015-11-12T14:53:16.426Z|I-OCEAN7-304-XXXX|  27.68  12.566  39.762  34.238 1498.2820 14:52:41.55M
2015-11-12T14:53:16.626Z|I-OCEAN7-304-XXXX|  27.68  12.566  39.763  34.238 1498.2823 14:52:41.74M
2015-11-12T14:53:16.831Z|I-OCEAN7-304-XXXX|  27.67  12.566  39.763  34.238 1498.2825 14:52:41.94M
2015-11-12T14:53:17.038Z|I-OCEAN7-304-XXXX|  27.71  12.570  39.762  34.234 1498.2921 14:52:42.16M
2015-11-12T14:53:17.241Z|I-OCEAN7-304-XXXX|  27.68  12.571  39.762  34.233 1498.2919 14:52:42.36M
2015-11-12T14:53:17.441Z|I-OCEAN7-304-XXXX|  27.67  12.571  39.761  34.232 1498.2915 14:52:42.56M
2015-11-12T14:53:17.646Z|I-OCEAN7-304-XXXX|  27.67  12.571  39.760  34.231 1498.2906 14:52:42.76M
2015-11-12T14:53:17.847Z|I-OCEAN7-304-XXXX|  27.67  12.571  39.759  34.230 1498.2896 14:52:42.96M
2015-11-12T14:53:18.051Z|I-OCEAN7-304-XXXX|  27.68  12.571  39.758  34.229 1498.2891 14:52:43.18M
2015-11-12T14:53:18.256Z|I-OCEAN7-304-XXXX|  27.68  12.572  39.758  34.229 1498.2898 14:52:43.38M
2015-11-12T14:53:18.474Z|I-OCEAN7-304-XXXX|  27.65  12.572  39.758  34.229 1498.2900 14:52:43.58M
2015-11-12T14:53:18.661Z|I-OCEAN7-304-XXXX|  27.65  12.571  39.758  34.229 1498.2891 14:52:43.77M
2015-11-12T14:53:18.861Z|I-OCEAN7-304-XXXX|  27.66  12.571  39.750  34.221 1498.2791 14:52:44.98M
2015-11-12T14:53:19.066Z|I-OCEAN7-304-XXXX|  27.66  12.571  39.749  34.221 1498.2771 14:52:44.19M
2015-11-12T14:53:19.286Z|I-OCEAN7-304-XXXX|  27.66  12.570  39.749  34.221 1498.2761 14:52:44.39M
2015-11-12T14:53:19.471Z|I-OCEAN7-304-XXXX|  27.61  12.570  39.749  34.221 1498.2740 14:52:44.61M
2015-11-12T14:53:19.676Z|I-OCEAN7-304-XXXX|  27.60  12.569  39.748  34.221 1498.2721 14:52:44.79M
2015-11-12T14:53:19.881Z|I-OCEAN7-304-XXXX|  27.57  12.569  39.750  34.224 1498.2733 14:52:45.01M
2015-11-12T14:53:20.076Z|I-OCEAN7-304-XXXX|  27.54  12.568  39.751  34.225 1498.2723 14:52:45.21M
2015-11-12T14:53:20.286Z|I-OCEAN7-304-XXXX|  27.53  12.568  39.752  34.226 1498.2726 14:52:45.40M
2015-11-12T14:53:20.486Z|I-OCEAN7-304-XXXX|  27.51  12.568  39.754  34.228 1498.2732 14:52:45.61M
2015-11-12T14:53:20.691Z|I-OCEAN7-304-XXXX|  27.47  12.567  39.759  34.234 1498.2777 14:52:45.81M
2015-11-12T14:53:20.891Z|I-OCEAN7-304-XXXX|  27.45  12.567  39.759  34.234 1498.2780 14:52:46.03M
2015-11-12T14:53:21.096Z|I-OCEAN7-304-XXXX|  27.42  12.567  39.759  34.234 1498.2776 14:52:46.22M
2015-11-12T14:53:21.301Z|I-OCEAN7-304-XXXX|  27.36  12.567  39.760  34.235 1498.2764 14:52:46.42M
2015-11-12T14:53:21.501Z|I-OCEAN7-304-XXXX|  27.32  12.567  39.760  34.235 1498.2751 14:52:46.62M
2015-11-12T14:53:21.706Z|I-OCEAN7-304-XXXX|  27.31  12.567  39.760  34.235 1498.2753 14:52:46.82M
2015-11-12T14:53:21.906Z|I-OCEAN7-304-XXXX|  27.28  12.567  39.759  34.235 1498.2739 14:52:47.04M
2015-11-12T14:53:22.111Z|I-OCEAN7-304-XXXX|  27.28  12.567  39.758  34.234 1498.2727 14:52:47.24M
2015-11-12T14:53:22.317Z|I-OCEAN7-304-XXXX|  27.26  12.567  39.758  34.234 1498.2728 14:52:47.44M
2015-11-12T14:53:22.517Z|I-OCEAN7-304-XXXX|  27.25  12.567  39.758  34.233 1498.2727 14:52:47.64M
2015-11-12T14:53:22.721Z|I-OCEAN7-304-XXXX|  27.24  12.567  39.757  34.232 1498.2716 14:52:47.83M
2015-11-12T14:53:22.927Z|I-OCEAN7-304-XXXX|  27.20  12.567  39.756  34.231 1498.2701 14:52:48.05M
2015-11-12T14:53:23.126Z|I-OCEAN7-304-XXXX|  27.21  12.567  39.756  34.230 1498.2703 14:52:48.25M
2015-11-12T14:53:23.331Z|I-OCEAN7-304-XXXX|  27.22  12.568  39.755  34.230 1498.2704 14:52:48.45M
2015-11-12T14:53:23.531Z|I-OCEAN7-304-XXXX|  27.22  12.568  39.755  34.230 1498.2705 14:52:48.65M
2015-11-12T14:53:23.751Z|I-OCEAN7-304-XXXX|  27.28  12.568  39.755  34.230 1498.2719 14:52:48.85M
2015-11-12T14:53:23.941Z|I-OCEAN7-304-XXXX|  27.28  12.568  39.756  34.230 1498.2723 14:52:49.08M
2015-11-12T14:53:24.141Z|I-OCEAN7-304-XXXX|  27.32  12.568  39.756  34.231 1498.2733 14:52:49.27M
2015-11-12T14:53:24.346Z|I-OCEAN7-304-XXXX|  27.32  12.568  39.756  34.231 1498.2736 14:52:49.46M
2015-11-12T14:53:24.546Z|I-OCEAN7-304-XXXX|  27.36  12.568  39.757  34.231 1498.2756 14:52:49.66M
2015-11-12T14:53:24.751Z|I-OCEAN7-304-XXXX|  27.41  12.568  39.756  34.230 1498.2762 14:52:49.86M
2015-11-12T14:53:24.956Z|I-OCEAN7-304-XXXX|  27.46  12.568  39.756  34.230 1498.2770 14:52:50.08M
2015-11-12T14:53:25.156Z|I-OCEAN7-304-XXXX|  27.49  12.568  39.756  34.230 1498.2778 14:52:50.28M
2015-11-12T14:53:25.356Z|I-OCEAN7-304-XXXX|  27.52  12.568  39.756  34.230 1498.2778 14:52:50.48M
2015-11-12T14:53:25.561Z|I-OCEAN7-304-XXXX|  27.52  12.568  39.755  34.229 1498.2766 14:52:50.68M
2015-11-12T14:53:25.766Z|I-OCEAN7-304-XXXX|  27.53  12.568  39.755  34.229 1498.2772 14:52:50.88M
2015-11-12T14:53:25.971Z|I-OCEAN7-304-XXXX|  27.55  12.569  39.755  34.228 1498.2771 14:52:51.10M
2015-11-12T14:53:26.171Z|I-OCEAN7-304-XXXX|  27.60  12.569  39.754  34.228 1498.2777 14:52:51.30M
2015-11-12T14:53:26.377Z|I-OCEAN7-304-XXXX|  27.64  12.569  39.754  34.227 1498.2778 14:52:51.49M
2015-11-12T14:53:26.576Z|I-OCEAN7-304-XXXX|  27.66  12.568  39.754  34.227 1498.2776 14:52:51.70M
2015-11-12T14:53:26.781Z|I-OCEAN7-304-XXXX|  27.66  12.569  39.753  34.227 1498.2777 14:52:51.89M
2015-11-12T14:53:26.981Z|I-OCEAN7-304-XXXX|  27.71  12.569  39.752  34.226 1498.2776 14:52:52.11M
2015-11-12T14:53:27.186Z|I-OCEAN7-304-XXXX|  27.73  12.569  39.753  34.226 1498.2784 14:52:52.31M
2015-11-12T14:53:27.391Z|I-OCEAN7-304-XXXX|  27.73  12.569  39.753  34.227 1498.2789 14:52:52.51M
2015-11-12T14:53:27.591Z|I-OCEAN7-304-XXXX|  27.73  12.569  39.753  34.227 1498.2781 14:52:52.71M
2015-11-12T14:53:27.797Z|I-OCEAN7-304-XXXX|  27.74  12.569  39.753  34.227 1498.2784 14:52:52.91M
2015-11-12T14:53:28.002Z|I-OCEAN7-304-XXXX|  27.72  12.569  39.753  34.226 1498.2782 14:52:53.13M
2015-11-12T14:53:28.217Z|I-OCEAN7-304-XXXX|  27.72  12.569  39.752  34.226 1498.2772 14:52:53.33M
2015-11-12T14:53:28.407Z|I-OCEAN7-304-XXXX|  27.72  12.569  39.752  34.226 1498.2775 14:52:53.54M
2015-11-12T14:53:28.606Z|I-OCEAN7-304-XXXX|  27.76  12.569  39.752  34.226 1498.2788 14:52:53.73M
2015-11-12T14:53:28.812Z|I-OCEAN7-304-XXXX|  27.76  12.569  39.753  34.226 1498.2793 14:52:53.92M
2015-11-12T14:53:29.012Z|I-OCEAN7-304-XXXX|  27.74  12.569  39.753  34.227 1498.2787 14:52:54.14M
2015-11-12T14:53:29.216Z|I-OCEAN7-304-XXXX|  27.74  12.569  39.753  34.227 1498.2789 14:52:54.34M
2015-11-12T14:53:29.434Z|I-OCEAN7-304-XXXX|  27.72  12.569  39.754  34.227 1498.2794 14:52:54.54M
2015-11-12T14:53:29.627Z|I-OCEAN7-304-XXXX|  27.72  12.569  39.754  34.227 1498.2806 14:52:54.74M
2015-11-12T14:53:29.826Z|I-OCEAN7-304-XXXX|  27.74  12.569  39.754  34.227 1498.2810 14:52:54.94M
2015-11-12T14:53:30.031Z|I-OCEAN7-304-XXXX|  27.74  12.569  39.753  34.226 1498.2802 14:52:55.16M
2015-11-12T14:53:30.231Z|I-OCEAN7-304-XXXX|  27.67  12.569  39.753  34.226 1498.2783 14:52:55.36M
2015-11-12T14:53:30.431Z|I-OCEAN7-304-XXXX|  27.67  12.569  39.753  34.226 1498.2787 14:52:55.55M
2015-11-12T14:53:30.638Z|I-OCEAN7-304-XXXX|  27.63  12.569  39.753  34.227 1498.2776 14:52:55.75M
2015-11-12T14:53:30.842Z|I-OCEAN7-304-XXXX|  27.63  12.569  39.753  34.227 1498.2770 14:52:55.95M
2015-11-12T14:53:31.042Z|I-OCEAN7-304-XXXX|  27.62  12.569  39.754  34.228 1498.2778 14:52:56.17M
2015-11-12T14:53:31.247Z|I-OCEAN7-304-XXXX|  27.60  12.569  39.755  34.229 1498.2784 14:52:56.37M
2015-11-12T14:53:31.452Z|I-OCEAN7-304-XXXX|  27.60  12.569  39.753  34.227 1498.2766 14:52:56.57M
2015-11-12T14:53:31.652Z|I-OCEAN7-304-XXXX|  27.60  12.569  39.754  34.227 1498.2771 14:52:56.77M
2015-11-12T14:53:31.857Z|I-OCEAN7-304-XXXX|  27.60  12.569  39.753  34.227 1498.2765 14:52:56.97M
2015-11-12T14:53:32.062Z|I-OCEAN7-304-XXXX|  27.55  12.569  39.753  34.226 1498.2755 14:52:57.19M
2015-11-12T14:53:32.262Z|I-OCEAN7-304-XXXX|  27.54  12.569  39.753  34.227 1498.2751 14:52:57.39M
2015-11-12T14:53:32.467Z|I-OCEAN7-304-XXXX|  27.54  12.568  39.753  34.227 1498.2750 14:52:57.58M
2015-11-12T14:53:32.687Z|I-OCEAN7-304-XXXX|  27.55  12.568  39.753  34.227 1498.2742 14:52:57.78M
2015-11-12T14:53:32.872Z|I-OCEAN7-304-XXXX|  27.50  12.568  39.752  34.226 1498.2717 14:52:58.02M
2015-11-12T14:53:33.077Z|I-OCEAN7-304-XXXX|  27.50  12.568  39.751  34.226 1498.2710 14:52:58.20M
2015-11-12T14:53:33.277Z|I-OCEAN7-304-XXXX|  27.48  12.568  39.750  34.225 1498.2689 14:52:58.40M
2015-11-12T14:53:33.482Z|I-OCEAN7-304-XXXX|  27.48  12.568  39.749  34.224 1498.2681 14:52:58.60M
2015-11-12T14:53:33.687Z|I-OCEAN7-304-XXXX|  27.46  12.568  39.749  34.224 1498.2677 14:52:58.80M
2015-11-12T14:53:33.887Z|I-OCEAN7-304-XXXX|  27.44  12.568  39.749  34.223 1498.2667 14:52:59.02M
2015-11-12T14:53:34.092Z|I-OCEAN7-304-XXXX|  27.40  12.568  39.748  34.223 1498.2656 14:52:59.22M
2015-11-12T14:53:34.292Z|I-OCEAN7-304-XXXX|  27.40  12.568  39.748  34.223 1498.2651 14:52:59.42M
2015-11-12T14:53:34.497Z|I-OCEAN7-304-XXXX|  27.41  12.567  39.747  34.222 1498.2640 14:52:59.61M
2015-11-12T14:53:34.697Z|I-OCEAN7-304-XXXX|  27.41  12.567  39.747  34.222 1498.2632 14:52:59.81M
2015-11-12T14:53:34.902Z|I-OCEAN7-304-XXXX|  27.41  12.567  39.748  34.223 1498.2628 14:53:00.03M
2015-11-12T14:53:35.107Z|I-OCEAN7-304-XXXX|  27.38  12.567  39.748  34.224 1498.2631 14:53:00.23M
2015-11-12T14:53:35.307Z|I-OCEAN7-304-XXXX|  27.41  12.567  39.751  34.226 1498.2672 14:53:00.43M
2015-11-12T14:53:35.512Z|I-OCEAN7-304-XXXX|  27.43  12.567  39.751  34.226 1498.2684 14:53:00.63M
2015-11-12T14:53:35.717Z|I-OCEAN7-304-XXXX|  27.46  12.568  39.751  34.225 1498.2694 14:53:00.83M
2015-11-12T14:53:35.917Z|I-OCEAN7-304-XXXX|  27.43  12.568  39.754  34.228 1498.2731 14:53:01.05M
2015-11-12T14:53:36.122Z|I-OCEAN7-304-XXXX|  27.43  12.568  39.754  34.228 1498.2740 14:53:01.25M
2015-11-12T14:53:36.322Z|I-OCEAN7-304-XXXX|  27.44  12.568  39.754  34.228 1498.2745 14:53:01.45M
2015-11-12T14:53:36.527Z|I-OCEAN7-304-XXXX|  27.43  12.568  39.754  34.228 1498.2744 14:53:01.64M
2015-11-12T14:53:36.732Z|I-OCEAN7-304-XXXX|  27.43  12.569  39.755  34.228 1498.2753 14:53:01.84M
2015-11-12T14:53:36.932Z|I-OCEAN7-304-XXXX|  27.46  12.569  39.756  34.229 1498.2771 14:53:02.06M
2015-11-12T14:53:37.152Z|I-OCEAN7-304-XXXX|  27.43  12.569  39.757  34.230 1498.2783 14:53:02.26M
2015-11-12T14:53:37.342Z|I-OCEAN7-304-XXXX|  27.46  12.569  39.757  34.231 1498.2789 14:53:02.48M
2015-11-12T14:53:37.542Z|I-OCEAN7-304-XXXX|  27.47  12.569  39.757  34.231 1498.2792 14:53:02.66M
2015-11-12T14:53:37.742Z|I-OCEAN7-304-XXXX|  27.48  12.569  39.757  34.231 1498.2802 14:53:02.86M
2015-11-12T14:53:37.947Z|I-OCEAN7-304-XXXX|  27.50  12.569  39.758  34.231 1498.2813 14:53:03.08M
2015-11-12T14:53:38.152Z|I-OCEAN7-304-XXXX|  27.50  12.569  39.758  34.231 1498.2811 14:53:03.27M
2015-11-12T14:53:38.352Z|I-OCEAN7-304-XXXX|  27.50  12.568  39.758  34.231 1498.2795 14:53:03.48M
2015-11-12T14:53:38.557Z|I-OCEAN7-304-XXXX|  27.55  12.568  39.757  34.231 1498.2794 14:53:03.67M
2015-11-12T14:53:38.757Z|I-OCEAN7-304-XXXX|  27.55  12.568  39.757  34.231 1498.2784 14:53:03.87M
2015-11-12T14:53:38.962Z|I-OCEAN7-304-XXXX|  27.56  12.568  39.756  34.230 1498.2780 14:53:04.09M
2015-11-12T14:53:39.167Z|I-OCEAN7-304-XXXX|  27.56  12.568  39.756  34.231 1498.2775 14:53:04.29M
2015-11-12T14:53:39.372Z|I-OCEAN7-304-XXXX|  27.56  12.568  39.756  34.230 1498.2773 14:53:04.49M
2015-11-12T14:53:39.572Z|I-OCEAN7-304-XXXX|  27.60  12.568  39.756  34.230 1498.2777 14:53:04.69M
2015-11-12T14:53:39.772Z|I-OCEAN7-304-XXXX|  27.64  12.568  39.756  34.230 1498.2782 14:53:04.89M
2015-11-12T14:53:39.977Z|I-OCEAN7-304-XXXX|  27.64  12.568  39.756  34.230 1498.2787 14:53:05.11M
2015-11-12T14:53:40.182Z|I-OCEAN7-304-XXXX|  27.65  12.568  39.755  34.229 1498.2784 14:53:05.31M
2015-11-12T14:53:40.382Z|I-OCEAN7-304-XXXX|  27.65  12.568  39.755  34.229 1498.2780 14:53:05.50M
2015-11-12T14:53:40.587Z|I-OCEAN7-304-XXXX|  27.62  12.568  39.754  34.228 1498.2765 14:53:05.70M
2015-11-12T14:53:40.787Z|I-OCEAN7-304-XXXX|  27.66  12.568  39.754  34.228 1498.2767 14:53:05.90M
2015-11-12T14:53:40.992Z|I-OCEAN7-304-XXXX|  27.67  12.568  39.753  34.227 1498.2775 14:53:06.12M
2015-11-12T14:53:41.197Z|I-OCEAN7-304-XXXX|  27.68  12.569  39.753  34.227 1498.2780 14:53:06.32M
2015-11-12T14:53:41.397Z|I-OCEAN7-304-XXXX|  27.68  12.569  39.754  34.227 1498.2791 14:53:06.52M
2015-11-12T14:53:41.622Z|I-OCEAN7-304-XXXX|  27.68  12.569  39.753  34.226 1498.2783 14:53:06.72M
2015-11-12T14:53:41.807Z|I-OCEAN7-304-XXXX|  27.71  12.569  39.753  34.226 1498.2780 14:53:06.94M
2015-11-12T14:53:42.007Z|I-OCEAN7-304-XXXX|  27.73  12.568  39.755  34.228 1498.2798 14:53:07.14M
2015-11-12T14:53:42.212Z|I-OCEAN7-304-XXXX|  27.73  12.568  39.754  34.228 1498.2792 14:53:07.34M
2015-11-12T14:53:42.417Z|I-OCEAN7-304-XXXX|  27.75  12.568  39.757  34.230 1498.2826 14:53:07.53M
2015-11-12T14:53:42.617Z|I-OCEAN7-304-XXXX|  27.82  12.566  39.757  34.233 1498.2780 14:53:07.74M
2015-11-12T14:53:42.822Z|I-OCEAN7-304-XXXX|  27.79  12.566  39.753  34.230 1498.2731 14:53:07.93M
2015-11-12T14:53:43.022Z|I-OCEAN7-304-XXXX|  27.77  12.565  39.753  34.229 1498.2708 14:53:08.15M
2015-11-12T14:53:43.227Z|I-OCEAN7-304-XXXX|  27.76  12.565  39.752  34.229 1498.2694 14:53:08.35M
2015-11-12T14:53:43.427Z|I-OCEAN7-304-XXXX|  27.75  12.565  39.752  34.229 1498.2686 14:53:08.55M
2015-11-12T14:53:43.632Z|I-OCEAN7-304-XXXX|  27.75  12.565  39.751  34.228 1498.2679 14:53:08.75M
2015-11-12T14:53:43.838Z|I-OCEAN7-304-XXXX|  27.74  12.565  39.750  34.227 1498.2666 14:53:08.95M
2015-11-12T14:53:44.038Z|I-OCEAN7-304-XXXX|  27.70  12.565  39.748  34.226 1498.2645 14:53:09.17M
2015-11-12T14:53:44.242Z|I-OCEAN7-304-XXXX|  27.67  12.565  39.748  34.224 1498.2642 14:53:09.37M
2015-11-12T14:53:44.447Z|I-OCEAN7-304-XXXX|  27.62  12.566  39.748  34.224 1498.2645 14:53:09.57M
2015-11-12T14:53:44.647Z|I-OCEAN7-304-XXXX|  27.60  12.566  39.748  34.224 1498.2657 14:53:09.76M
2015-11-12T14:53:44.852Z|I-OCEAN7-304-XXXX|  27.53  12.567  39.748  34.224 1498.2654 14:53:09.96M
2015-11-12T14:53:45.052Z|I-OCEAN7-304-XXXX|  27.47  12.567  39.749  34.224 1498.2655 14:53:10.18M
2015-11-12T14:53:45.257Z|I-OCEAN7-304-XXXX|  27.44  12.567  39.749  34.224 1498.2664 14:53:10.38M
2015-11-12T14:53:45.457Z|I-OCEAN7-304-XXXX|  27.42  12.568  39.749  34.223 1498.2662 14:53:10.58M
2015-11-12T14:53:45.662Z|I-OCEAN7-304-XXXX|  27.38  12.568  39.749  34.223 1498.2668 14:53:10.78M
2015-11-12T14:53:45.867Z|I-OCEAN7-304-XXXX|  27.38  12.568  39.749  34.224 1498.2676 14:53:11.00M
2015-11-12T14:53:46.087Z|I-OCEAN7-304-XXXX|  27.33  12.568  39.750  34.224 1498.2683 14:53:11.20M
2015-11-12T14:53:46.272Z|I-OCEAN7-304-XXXX|  27.26  12.569  39.751  34.225 1498.2683 14:53:11.41M
2015-11-12T14:53:46.472Z|I-OCEAN7-304-XXXX|  27.25  12.569  39.751  34.225 1498.2689 14:53:11.59M
2015-11-12T14:53:46.682Z|I-OCEAN7-304-XXXX|  27.25  12.569  39.752  34.226 1498.2695 14:53:11.79M
2015-11-12T14:53:46.882Z|I-OCEAN7-304-XXXX|  27.29  12.569  39.752  34.226 1498.2714 14:53:12.01M
2015-11-12T14:53:47.082Z|I-OCEAN7-304-XXXX|  27.32  12.569  39.753  34.226 1498.2723 14:53:12.21M
2015-11-12T14:53:47.287Z|I-OCEAN7-304-XXXX|  27.36  12.569  39.753  34.227 1498.2726 14:53:12.41M
2015-11-12T14:53:47.492Z|I-OCEAN7-304-XXXX|  27.36  12.568  39.754  34.228 1498.2726 14:53:12.61M
2015-11-12T14:53:47.697Z|I-OCEAN7-304-XXXX|  27.39  12.571  39.753  34.225 1498.2783 14:53:12.81M
2015-11-12T14:53:47.897Z|I-OCEAN7-304-XXXX|  27.42  12.571  39.753  34.225 1498.2789 14:53:13.03M
2015-11-12T14:53:48.102Z|I-OCEAN7-304-XXXX|  27.44  12.571  39.752  34.224 1498.2782 14:53:13.22M
2015-11-12T14:53:48.302Z|I-OCEAN7-304-XXXX|  27.48  12.571  39.752  34.223 1498.2787 14:53:13.43M
2015-11-12T14:53:48.502Z|I-OCEAN7-304-XXXX|  27.54  12.571  39.752  34.224 1498.2795 14:53:13.62M
2015-11-12T14:53:48.707Z|I-OCEAN7-304-XXXX|  27.55  12.571  39.752  34.223 1498.2788 14:53:13.82M
2015-11-12T14:53:48.912Z|I-OCEAN7-304-XXXX|  27.60  12.571  39.751  34.222 1498.2793 14:53:14.04M
2015-11-12T14:53:49.112Z|I-OCEAN7-304-XXXX|  27.65  12.571  39.753  34.224 1498.2830 14:53:14.24M
2015-11-12T14:53:49.317Z|I-OCEAN7-304-XXXX|  27.71  12.571  39.753  34.225 1498.2841 14:53:14.44M
2015-11-12T14:53:49.518Z|I-OCEAN7-304-XXXX|  27.76  12.571  39.754  34.226 1498.2847 14:53:14.64M
2015-11-12T14:53:49.722Z|I-OCEAN7-304-XXXX|  27.81  12.570  39.755  34.227 1498.2860 14:53:14.84M
2015-11-12T14:53:49.922Z|I-OCEAN7-304-XXXX|  27.86  12.570  39.755  34.227 1498.2860 14:53:15.06M
2015-11-12T14:53:50.127Z|I-OCEAN7-304-XXXX|  27.86  12.570  39.755  34.228 1498.2850 14:53:15.25M
2015-11-12T14:53:50.346Z|I-OCEAN7-304-XXXX|  27.85  12.569  39.756  34.229 1498.2841 14:53:15.46M
2015-11-12T14:53:50.552Z|I-OCEAN7-304-XXXX|  27.85  12.569  39.756  34.229 1498.2831 14:53:15.65M
2015-11-12T14:53:50.742Z|I-OCEAN7-304-XXXX|  27.85  12.568  39.755  34.229 1498.2811 14:53:15.87M
2015-11-12T14:53:50.942Z|I-OCEAN7-304-XXXX|  27.81  12.568  39.755  34.230 1498.2797 14:53:16.07M
2015-11-12T14:53:51.147Z|I-OCEAN7-304-XXXX|  27.80  12.568  39.754  34.229 1498.2787 14:53:16.27M
2015-11-12T14:53:51.347Z|I-OCEAN7-304-XXXX|  27.76  12.567  39.753  34.228 1498.2762 14:53:16.47M
2015-11-12T14:53:51.552Z|I-OCEAN7-304-XXXX|  27.71  12.567  39.752  34.227 1498.2727 14:53:16.67M
2015-11-12T14:53:51.752Z|I-OCEAN7-304-XXXX|  27.64  12.567  39.753  34.228 1498.2729 14:53:16.87M
2015-11-12T14:53:51.957Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.753  34.228 1498.2722 14:53:17.09M
2015-11-12T14:53:52.158Z|I-OCEAN7-304-XXXX|  27.59  12.567  39.753  34.228 1498.2722 14:53:17.29M
2015-11-12T14:53:52.362Z|I-OCEAN7-304-XXXX|  27.51  12.567  39.753  34.228 1498.2706 14:53:17.49M
2015-11-12T14:53:52.568Z|I-OCEAN7-304-XXXX|  27.40  12.567  39.753  34.228 1498.2684 14:53:17.68M
2015-11-12T14:53:52.773Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.753  34.229 1498.2675 14:53:17.89M
2015-11-12T14:53:52.973Z|I-OCEAN7-304-XXXX|  27.34  12.566  39.747  34.223 1498.2598 14:53:18.10M
2015-11-12T14:53:53.178Z|I-OCEAN7-304-XXXX|  27.29  12.566  39.746  34.223 1498.2584 14:53:18.30M
2015-11-12T14:53:53.378Z|I-OCEAN7-304-XXXX|  27.24  12.567  39.748  34.224 1498.2603 14:53:18.50M
2015-11-12T14:53:53.583Z|I-OCEAN7-304-XXXX|  27.23  12.567  39.748  34.224 1498.2609 14:53:18.70M
2015-11-12T14:53:53.783Z|I-OCEAN7-304-XXXX|  27.22  12.567  39.755  34.230 1498.2686 14:53:18.90M
2015-11-12T14:53:53.988Z|I-OCEAN7-304-XXXX|  27.21  12.567  39.755  34.230 1498.2690 14:53:19.12M
2015-11-12T14:53:54.193Z|I-OCEAN7-304-XXXX|  27.21  12.567  39.755  34.230 1498.2689 14:53:19.32M
2015-11-12T14:53:54.398Z|I-OCEAN7-304-XXXX|  27.25  12.567  39.755  34.230 1498.2700 14:53:19.51M
2015-11-12T14:53:54.598Z|I-OCEAN7-304-XXXX|  27.29  12.568  39.755  34.230 1498.2714 14:53:19.72M
2015-11-12T14:53:54.803Z|I-OCEAN7-304-XXXX|  27.30  12.568  39.755  34.230 1498.2717 14:53:19.91M
2015-11-12T14:53:55.023Z|I-OCEAN7-304-XXXX|  27.37  12.568  39.755  34.229 1498.2731 14:53:20.13M
2015-11-12T14:53:55.208Z|I-OCEAN7-304-XXXX|  27.45  12.568  39.755  34.229 1498.2742 14:53:20.35M
2015-11-12T14:53:55.408Z|I-OCEAN7-304-XXXX|  27.49  12.568  39.754  34.228 1498.2740 14:53:20.53M
2015-11-12T14:53:55.613Z|I-OCEAN7-304-XXXX|  27.57  12.568  39.754  34.228 1498.2748 14:53:20.73M
2015-11-12T14:53:55.818Z|I-OCEAN7-304-XXXX|  27.64  12.568  39.745  34.220 1498.2666 14:53:20.93M
2015-11-12T14:53:56.018Z|I-OCEAN7-304-XXXX|  27.71  12.568  39.748  34.222 1498.2706 14:53:21.15M
2015-11-12T14:53:56.223Z|I-OCEAN7-304-XXXX|  27.80  12.568  39.749  34.223 1498.2742 14:53:21.35M
2015-11-12T14:53:56.423Z|I-OCEAN7-304-XXXX|  27.85  12.568  39.751  34.225 1498.2765 14:53:21.55M
2015-11-12T14:53:56.628Z|I-OCEAN7-304-XXXX|  27.94  12.568  39.752  34.226 1498.2788 14:53:21.74M
2015-11-12T14:53:56.828Z|I-OCEAN7-304-XXXX|  27.99  12.568  39.753  34.228 1498.2804 14:53:21.94M
2015-11-12T14:53:57.033Z|I-OCEAN7-304-XXXX|  28.03  12.568  39.754  34.229 1498.2819 14:53:22.16M
2015-11-12T14:53:57.238Z|I-OCEAN7-304-XXXX|  28.09  12.568  39.755  34.229 1498.2836 14:53:22.36M
2015-11-12T14:53:57.438Z|I-OCEAN7-304-XXXX|  28.08  12.567  39.758  34.233 1498.2872 14:53:22.56M
2015-11-12T14:53:57.643Z|I-OCEAN7-304-XXXX|  28.11  12.567  39.758  34.233 1498.2867 14:53:22.76M
2015-11-12T14:53:57.843Z|I-OCEAN7-304-XXXX|  28.09  12.567  39.757  34.231 1498.2850 14:53:22.96M
2015-11-12T14:53:58.049Z|I-OCEAN7-304-XXXX|  28.09  12.567  39.756  34.230 1498.2834 14:53:23.18M
2015-11-12T14:53:58.253Z|I-OCEAN7-304-XXXX|  28.02  12.567  39.758  34.233 1498.2849 14:53:23.37M
2015-11-12T14:53:58.458Z|I-OCEAN7-304-XXXX|  28.02  12.567  39.753  34.228 1498.2795 14:53:23.57M
2015-11-12T14:53:58.658Z|I-OCEAN7-304-XXXX|  27.96  12.567  39.752  34.227 1498.2776 14:53:23.78M
2015-11-12T14:53:58.863Z|I-OCEAN7-304-XXXX|  27.92  12.567  39.752  34.227 1498.2773 14:53:23.97M
2015-11-12T14:53:59.063Z|I-OCEAN7-304-XXXX|  27.87  12.567  39.753  34.228 1498.2776 14:53:24.19M
2015-11-12T14:53:59.268Z|I-OCEAN7-304-XXXX|  27.75  12.567  39.754  34.228 1498.2764 14:53:24.39M
2015-11-12T14:53:59.488Z|I-OCEAN7-304-XXXX|  27.68  12.567  39.754  34.229 1498.2754 14:53:24.59M
2015-11-12T14:53:59.674Z|I-OCEAN7-304-XXXX|  27.60  12.567  39.754  34.229 1498.2751 14:53:24.81M
2015-11-12T14:53:59.878Z|I-OCEAN7-304-XXXX|  27.55  12.568  39.750  34.225 1498.2699 14:53:25.01M