2015-11-12T14:50:00.133Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.758  34.234 1498.2799 14:49:25.16M
2015-11-12T14:50:00.272Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.755  34.231 1498.2765 14:49:25.45M
2015-11-12T14:50:00.478Z|I-OCEAN7-304-XXXX|  27.86  12.566  39.755  34.231 1498.2770 14:49:25.59M
2015-11-12T14:50:00.678Z|I-OCEAN7-304-XXXX|  27.86  12.566  39.755  34.231 1498.2773 14:49:25.79M
2015-11-12T14:50:00.896Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.755  34.231 1498.2784 14:49:26.01M
2015-11-12T14:50:01.088Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.751  34.227 1498.2734 14:49:26.21M
2015-11-12T14:50:01.288Z|I-OCEAN7-304-XXXX|  27.88  12.566  39.751  34.226 1498.2729 14:49:26.40M
2015-11-12T14:50:01.493Z|I-OCEAN7-304-XXXX|  27.83  12.567  39.750  34.226 1498.2719 14:49:26.60M
2015-11-12T14:50:01.698Z|I-OCEAN7-304-XXXX|  27.83  12.566  39.750  34.226 1498.2716 14:49:26.80M
2015-11-12T14:50:01.898Z|I-OCEAN7-304-XXXX|  27.81  12.566  39.750  34.226 1498.2708 14:49:27.02M
2015-11-12T14:50:02.103Z|I-OCEAN7-304-XXXX|  27.77  12.566  39.751  34.227 1498.2708 14:49:27.22M
2015-11-12T14:50:02.303Z|I-OCEAN7-304-XXXX|  27.70  12.566  39.752  34.228 1498.2709 14:49:27.42M
2015-11-12T14:50:02.508Z|I-OCEAN7-304-XXXX|  27.70  12.566  39.753  34.229 1498.2723 14:49:27.62M
2015-11-12T14:50:02.728Z|I-OCEAN7-304-XXXX|  27.65  12.566  39.754  34.230 1498.2729 14:49:27.82M
2015-11-12T14:50:02.913Z|I-OCEAN7-304-XXXX|  27.57  12.567  39.755  34.230 1498.2732 14:49:28.05M
2015-11-12T14:50:03.118Z|I-OCEAN7-304-XXXX|  27.54  12.567  39.756  34.231 1498.2743 14:49:28.24M
2015-11-12T14:50:03.323Z|I-OCEAN7-304-XXXX|  27.50  12.567  39.756  34.231 1498.2738 14:49:28.43M
2015-11-12T14:50:03.523Z|I-OCEAN7-304-XXXX|  27.45  12.567  39.751  34.226 1498.2666 14:49:28.63M
2015-11-12T14:50:03.728Z|I-OCEAN7-304-XXXX|  27.35  12.567  39.750  34.226 1498.2649 14:49:28.83M
2015-11-12T14:50:03.933Z|I-OCEAN7-304-XXXX|  27.28  12.566  39.751  34.227 1498.2642 14:49:29.05M
2015-11-12T14:50:04.133Z|I-OCEAN7-304-XXXX|  27.24  12.566  39.751  34.227 1498.2638 14:49:29.25M
2015-11-12T14:50:04.338Z|I-OCEAN7-304-XXXX|  27.18  12.566  39.752  34.228 1498.2633 14:49:29.45M
2015-11-12T14:50:04.554Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.752  34.228 1498.2631 14:49:29.65M
2015-11-12T14:50:04.743Z|I-OCEAN7-304-XXXX|  27.09  12.567  39.752  34.228 1498.2629 14:49:29.85M
2015-11-12T14:50:04.943Z|I-OCEAN7-304-XXXX|  27.06  12.567  39.752  34.228 1498.2632 14:49:30.07M
2015-11-12T14:50:05.148Z|I-OCEAN7-304-XXXX|  27.02  12.567  39.753  34.228 1498.2638 14:49:30.26M
2015-11-12T14:50:05.348Z|I-OCEAN7-304-XXXX|  27.00  12.568  39.753  34.228 1498.2640 14:49:30.46M
2015-11-12T14:50:05.553Z|I-OCEAN7-304-XXXX|  27.00  12.568  39.752  34.227 1498.2639 14:49:30.66M
2015-11-12T14:50:05.753Z|I-OCEAN7-304-XXXX|  27.00  12.568  39.757  34.231 1498.2694 14:49:30.86M
2015-11-12T14:50:05.958Z|I-OCEAN7-304-XXXX|  27.00  12.568  39.758  34.233 1498.2700 14:49:31.08M
2015-11-12T14:50:06.194Z|I-OCEAN7-304-XXXX|  27.01  12.568  39.760  34.234 1498.2720 14:49:31.28M
2015-11-12T14:50:06.363Z|I-OCEAN7-304-XXXX|  27.04  12.567  39.760  34.235 1498.2726 14:49:31.48M
2015-11-12T14:50:06.568Z|I-OCEAN7-304-XXXX|  27.12  12.567  39.756  34.231 1498.2693 14:49:31.68M
2015-11-12T14:50:06.768Z|I-OCEAN7-304-XXXX|  27.20  12.567  39.756  34.231 1498.2701 14:49:31.88M
2015-11-12T14:50:06.978Z|I-OCEAN7-304-XXXX|  27.29  12.567  39.755  34.230 1498.2708 14:49:32.09M
2015-11-12T14:50:07.198Z|I-OCEAN7-304-XXXX|  27.36  12.567  39.754  34.230 1498.2704 14:49:32.30M
2015-11-12T14:50:07.383Z|I-OCEAN7-304-XXXX|  27.45  12.567  39.753  34.229 1498.2701 14:49:32.51M
2015-11-12T14:50:07.584Z|I-OCEAN7-304-XXXX|  27.56  12.566  39.752  34.227 1498.2688 14:49:32.69M
2015-11-12T14:50:07.788Z|I-OCEAN7-304-XXXX|  27.66  12.566  39.751  34.227 1498.2695 14:49:32.89M
2015-11-12T14:50:07.993Z|I-OCEAN7-304-XXXX|  27.76  12.566  39.751  34.227 1498.2709 14:49:33.11M
2015-11-12T14:50:08.193Z|I-OCEAN7-304-XXXX|  27.86  12.566  39.759  34.235 1498.2813 14:49:33.31M
2015-11-12T14:50:08.398Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.760  34.236 1498.2815 14:49:33.51M
2015-11-12T14:50:08.598Z|I-OCEAN7-304-XXXX|  27.92  12.565  39.761  34.237 1498.2827 14:49:33.71M
2015-11-12T14:50:08.803Z|I-OCEAN7-304-XXXX|  27.98  12.565  39.762  34.238 1498.2834 14:49:33.91M
2015-11-12T14:50:09.009Z|I-OCEAN7-304-XXXX|  28.03  12.565  39.761  34.238 1498.2838 14:49:34.13M
2015-11-12T14:50:09.208Z|I-OCEAN7-304-XXXX|  28.02  12.565  39.762  34.239 1498.2843 14:49:34.32M
2015-11-12T14:50:09.413Z|I-OCEAN7-304-XXXX|  28.06  12.565  39.763  34.239 1498.2866 14:49:34.52M
2015-11-12T14:50:09.613Z|I-OCEAN7-304-XXXX|  28.07  12.565  39.764  34.240 1498.2882 14:49:34.72M
2015-11-12T14:50:09.818Z|I-OCEAN7-304-XXXX|  28.03  12.565  39.764  34.240 1498.2878 14:49:34.92M
2015-11-12T14:50:10.023Z|I-OCEAN7-304-XXXX|  28.02  12.565  39.758  34.234 1498.2814 14:49:35.14M
2015-11-12T14:50:10.223Z|I-OCEAN7-304-XXXX|  27.97  12.566  39.762  34.238 1498.2855 14:49:35.34M
2015-11-12T14:50:10.428Z|I-OCEAN7-304-XXXX|  27.93  12.566  39.763  34.239 1498.2863 14:49:35.54M
2015-11-12T14:50:10.628Z|I-OCEAN7-304-XXXX|  27.86  12.566  39.764  34.239 1498.2865 14:49:35.74M
2015-11-12T14:50:10.833Z|I-OCEAN7-304-XXXX|  27.78  12.566  39.764  34.240 1498.2853 14:49:35.94M
2015-11-12T14:50:11.039Z|I-OCEAN7-304-XXXX|  27.72  12.566  39.764  34.240 1498.2843 14:49:36.16M
2015-11-12T14:50:11.239Z|I-OCEAN7-304-XXXX|  27.63  12.565  39.764  34.240 1498.2825 14:49:36.35M
2015-11-12T14:50:11.439Z|I-OCEAN7-304-XXXX|  27.56  12.565  39.764  34.241 1498.2808 14:49:36.55M
2015-11-12T14:50:11.658Z|I-OCEAN7-304-XXXX|  27.48  12.565  39.764  34.241 1498.2798 14:49:36.75M
2015-11-12T14:50:11.848Z|I-OCEAN7-304-XXXX|  27.40  12.566  39.764  34.240 1498.2782 14:49:36.97M
2015-11-12T14:50:12.048Z|I-OCEAN7-304-XXXX|  27.32  12.566  39.763  34.239 1498.2777 14:49:37.17M
2015-11-12T14:50:12.253Z|I-OCEAN7-304-XXXX|  27.24  12.566  39.762  34.237 1498.2754 14:49:37.37M
2015-11-12T14:50:12.458Z|I-OCEAN7-304-XXXX|  27.17  12.566  39.761  34.237 1498.2728 14:49:37.57M
2015-11-12T14:50:12.658Z|I-OCEAN7-304-XXXX|  27.11  12.566  39.760  34.236 1498.2701 14:49:37.77M
2015-11-12T14:50:12.863Z|I-OCEAN7-304-XXXX|  27.10  12.566  39.762  34.238 1498.2719 14:49:37.97M
2015-11-12T14:50:13.063Z|I-OCEAN7-304-XXXX|  27.08  12.566  39.763  34.239 1498.2725 14:49:38.18M
2015-11-12T14:50:13.268Z|I-OCEAN7-304-XXXX|  27.06  12.565  39.764  34.241 1498.2733 14:49:38.38M
2015-11-12T14:50:13.468Z|I-OCEAN7-304-XXXX|  27.02  12.565  39.766  34.242 1498.2744 14:49:38.58M
2015-11-12T14:50:13.673Z|I-OCEAN7-304-XXXX|  27.02  12.565  39.767  34.243 1498.2758 14:49:38.78M
2015-11-12T14:50:13.878Z|I-OCEAN7-304-XXXX|  27.09  12.565  39.768  34.244 1498.2783 14:49:39.00M
2015-11-12T14:50:14.078Z|I-OCEAN7-304-XXXX|  27.18  12.566  39.769  34.245 1498.2814 14:49:39.20M
2015-11-12T14:50:14.283Z|I-OCEAN7-304-XXXX|  27.18  12.566  39.771  34.246 1498.2833 14:49:39.40M
2015-11-12T14:50:14.488Z|I-OCEAN7-304-XXXX|  27.21  12.566  39.771  34.247 1498.2854 14:49:39.60M
2015-11-12T14:50:14.688Z|I-OCEAN7-304-XXXX|  27.27  12.566  39.772  34.247 1498.2875 14:49:39.80M
2015-11-12T14:50:14.893Z|I-OCEAN7-304-XXXX|  27.34  12.567  39.772  34.247 1498.2892 14:49:40.02M
2015-11-12T14:50:15.098Z|I-OCEAN7-304-XXXX|  27.39  12.567  39.772  34.247 1498.2900 14:49:40.21M
2015-11-12T14:50:15.298Z|I-OCEAN7-304-XXXX|  27.50  12.567  39.771  34.246 1498.2914 14:49:40.41M
2015-11-12T14:50:15.498Z|I-OCEAN7-304-XXXX|  27.55  12.567  39.771  34.245 1498.2936 14:49:40.61M
2015-11-12T14:50:15.708Z|I-OCEAN7-304-XXXX|  27.67  12.567  39.771  34.245 1498.2954 14:49:40.81M
2015-11-12T14:50:15.908Z|I-OCEAN7-304-XXXX|  27.74  12.567  39.771  34.245 1498.2963 14:49:41.03M
2015-11-12T14:50:16.128Z|I-OCEAN7-304-XXXX|  27.83  12.567  39.770  34.244 1498.2965 14:49:41.23M
2015-11-12T14:50:16.313Z|I-OCEAN7-304-XXXX|  27.87  12.567  39.770  34.244 1498.2961 14:49:41.44M
2015-11-12T14:50:16.518Z|I-OCEAN7-304-XXXX|  27.92  12.567  39.769  34.244 1498.2957 14:49:41.63M
2015-11-12T14:50:16.718Z|I-OCEAN7-304-XXXX|  27.99  12.566  39.769  34.244 1498.2955 14:49:41.83M
2015-11-12T14:50:16.923Z|I-OCEAN7-304-XXXX|  27.98  12.566  39.769  34.244 1498.2944 14:49:42.05M
2015-11-12T14:50:17.124Z|I-OCEAN7-304-XXXX|  28.02  12.566  39.768  34.243 1498.2950 14:49:42.24M
2015-11-12T14:50:17.329Z|I-OCEAN7-304-XXXX|  28.02  12.566  39.769  34.244 1498.2950 14:49:42.44M
2015-11-12T14:50:17.533Z|I-OCEAN7-304-XXXX|  28.01  12.568  39.768  34.242 1498.2999 14:49:42.64M
2015-11-12T14:50:17.733Z|I-OCEAN7-304-XXXX|  28.00  12.567  39.768  34.242 1498.2972 14:49:42.84M
2015-11-12T14:50:17.938Z|I-OCEAN7-304-XXXX|  28.00  12.567  39.768  34.242 1498.2963 14:49:43.06M
2015-11-12T14:50:18.138Z|I-OCEAN7-304-XXXX|  27.97  12.567  39.768  34.242 1498.2950 14:49:43.26M
2015-11-12T14:50:18.349Z|I-OCEAN7-304-XXXX|  27.90  12.566  39.768  34.243 1498.2933 14:49:43.46M
2015-11-12T14:50:18.548Z|I-OCEAN7-304-XXXX|  27.85  12.566  39.768  34.243 1498.2911 14:49:43.66M
2015-11-12T14:50:18.753Z|I-OCEAN7-304-XXXX|  27.81  12.566  39.768  34.244 1498.2900 14:49:43.86M
2015-11-12T14:50:18.953Z|I-OCEAN7-304-XXXX|  27.76  12.565  39.762  34.238 1498.2817 14:49:44.08M
2015-11-12T14:50:19.158Z|I-OCEAN7-304-XXXX|  27.70  12.565  39.761  34.238 1498.2794 14:49:44.27M
2015-11-12T14:50:19.358Z|I-OCEAN7-304-XXXX|  27.60  12.565  39.760  34.237 1498.2773 14:49:44.47M
2015-11-12T14:50:19.563Z|I-OCEAN7-304-XXXX|  27.56  12.566  39.760  34.236 1498.2766 14:49:44.67M
2015-11-12T14:50:19.763Z|I-OCEAN7-304-XXXX|  27.49  12.566  39.760  34.236 1498.2754 14:49:44.87M
2015-11-12T14:50:19.969Z|I-OCEAN7-304-XXXX|  27.41  12.566  39.760  34.236 1498.2742 14:49:45.09M
2015-11-12T14:50:20.173Z|I-OCEAN7-304-XXXX|  27.37  12.566  39.759  34.235 1498.2734 14:49:45.29M
2015-11-12T14:50:20.373Z|I-OCEAN7-304-XXXX|  27.32  12.566  39.758  34.234 1498.2725 14:49:45.49M
2015-11-12T14:50:20.593Z|I-OCEAN7-304-XXXX|  27.23  12.566  39.759  34.234 1498.2720 14:49:45.69M
2015-11-12T14:50:20.778Z|I-OCEAN7-304-XXXX|  27.19  12.567  39.759  34.235 1498.2721 14:49:45.90M
2015-11-12T14:50:20.983Z|I-OCEAN7-304-XXXX|  27.18  12.566  39.759  34.235 1498.2717 14:49:46.11M
2015-11-12T14:50:21.188Z|I-OCEAN7-304-XXXX|  27.15  12.566  39.760  34.236 1498.2716 14:49:46.31M
2015-11-12T14:50:21.388Z|I-OCEAN7-304-XXXX|  27.13  12.566  39.760  34.236 1498.2720 14:49:46.50M
2015-11-12T14:50:21.594Z|I-OCEAN7-304-XXXX|  27.09  12.567  39.761  34.236 1498.2721 14:49:46.70M
2015-11-12T14:50:21.799Z|I-OCEAN7-304-XXXX|  27.11  12.566  39.762  34.237 1498.2734 14:49:46.90M
2015-11-12T14:50:21.999Z|I-OCEAN7-304-XXXX|  27.13  12.566  39.762  34.238 1498.2737 14:49:47.12M
2015-11-12T14:50:22.199Z|I-OCEAN7-304-XXXX|  27.18  12.566  39.762  34.237 1498.2743 14:49:47.32M
2015-11-12T14:50:22.449Z|I-OCEAN7-304-XXXX|  27.21  12.566  39.762  34.238 1498.2744 14:49:47.52M
2015-11-12T14:50:22.609Z|I-OCEAN7-304-XXXX|  27.25  12.566  39.762  34.238 1498.2740 14:49:47.76M
2015-11-12T14:50:22.814Z|I-OCEAN7-304-XXXX|  27.32  12.566  39.761  34.238 1498.2742 14:49:47.92M
2015-11-12T14:50:23.014Z|I-OCEAN7-304-XXXX|  27.35  12.565  39.761  34.237 1498.2743 14:49:48.14M
2015-11-12T14:50:23.219Z|I-OCEAN7-304-XXXX|  27.38  12.565  39.762  34.238 1498.2751 14:49:48.33M
2015-11-12T14:50:23.419Z|I-OCEAN7-304-XXXX|  27.48  12.565  39.762  34.238 1498.2771 14:49:48.53M
2015-11-12T14:50:23.624Z|I-OCEAN7-304-XXXX|  27.56  12.565  39.762  34.239 1498.2781 14:49:48.73M
2015-11-12T14:50:23.829Z|I-OCEAN7-304-XXXX|  27.57  12.565  39.762  34.239 1498.2782 14:49:48.93M
2015-11-12T14:50:24.029Z|I-OCEAN7-304-XXXX|  27.64  12.565  39.762  34.239 1498.2798 14:49:49.15M
2015-11-12T14:50:24.234Z|I-OCEAN7-304-XXXX|  27.72  12.565  39.762  34.239 1498.2814 14:49:49.35M
2015-11-12T14:50:24.439Z|I-OCEAN7-304-XXXX|  27.77  12.565  39.762  34.239 1498.2822 14:49:49.55M
2015-11-12T14:50:24.639Z|I-OCEAN7-304-XXXX|  27.80  12.566  39.762  34.238 1498.2830 14:49:49.75M
2015-11-12T14:50:24.844Z|I-OCEAN7-304-XXXX|  27.79  12.566  39.762  34.238 1498.2828 14:49:49.95M
2015-11-12T14:50:25.065Z|I-OCEAN7-304-XXXX|  27.82  12.566  39.762  34.238 1498.2841 14:49:50.17M
2015-11-12T14:50:25.249Z|I-OCEAN7-304-XXXX|  27.86  12.566  39.763  34.239 1498.2856 14:49:50.38M
2015-11-12T14:50:25.454Z|I-OCEAN7-304-XXXX|  27.92  12.566  39.763  34.239 1498.2869 14:49:50.56M
2015-11-12T14:50:25.654Z|I-OCEAN7-304-XXXX|  27.89  12.566  39.763  34.239 1498.2876 14:49:50.76M
2015-11-12T14:50:25.859Z|I-OCEAN7-304-XXXX|  27.86  12.567  39.763  34.238 1498.2877 14:49:50.96M
2015-11-12T14:50:26.059Z|I-OCEAN7-304-XXXX|  27.82  12.567  39.764  34.239 1498.2886 14:49:51.18M
2015-11-12T14:50:26.264Z|I-OCEAN7-304-XXXX|  27.82  12.567  39.765  34.239 1498.2894 14:49:51.38M
2015-11-12T14:50:26.464Z|I-OCEAN7-304-XXXX|  27.76  12.567  39.761  34.236 1498.2844 14:49:51.58M
2015-11-12T14:50:26.669Z|I-OCEAN7-304-XXXX|  27.72  12.567  39.761  34.236 1498.2828 14:49:51.77M
2015-11-12T14:50:26.874Z|I-OCEAN7-304-XXXX|  27.65  12.567  39.760  34.235 1498.2810 14:49:52.98M
2015-11-12T14:50:27.074Z|I-OCEAN7-304-XXXX|  27.63  12.567  39.760  34.235 1498.2811 14:49:52.20M
2015-11-12T14:50:27.279Z|I-OCEAN7-304-XXXX|  27.59  12.567  39.760  34.235 1498.2798 14:49:52.39M
2015-11-12T14:50:27.529Z|I-OCEAN7-304-XXXX|  27.53  12.567  39.760  34.235 1498.2783 14:49:52.59M
2015-11-12T14:50:27.684Z|I-OCEAN7-304-XXXX|  27.47  12.566  39.759  34.235 1498.2765 14:49:52.84M
2015-11-12T14:50:27.889Z|I-OCEAN7-304-XXXX|  27.44  12.566  39.759  34.235 1498.2754 14:49:53.01M
2015-11-12T14:50:28.094Z|I-OCEAN7-304-XXXX|  27.37  12.566  39.757  34.233 1498.2719 14:49:53.21M
2015-11-12T14:50:28.294Z|I-OCEAN7-304-XXXX|  27.34  12.566  39.760  34.236 1498.2748 14:49:53.41M
2015-11-12T14:50:28.499Z|I-OCEAN7-304-XXXX|  27.29  12.567  39.760  34.236 1498.2750 14:49:53.61M
2015-11-12T14:50:28.699Z|I-OCEAN7-304-XXXX|  27.29  12.567  39.761  34.236 1498.2761 14:49:53.81M
2015-11-12T14:50:28.904Z|I-OCEAN7-304-XXXX|  27.29  12.567  39.762  34.237 1498.2784 14:49:54.02M
2015-11-12T14:50:29.104Z|I-OCEAN7-304-XXXX|  27.25  12.567  39.760  34.235 1498.2759 14:49:54.23M
2015-11-12T14:50:29.309Z|I-OCEAN7-304-XXXX|  27.27  12.568  39.760  34.235 1498.2767 14:49:54.42M
2015-11-12T14:50:29.529Z|I-OCEAN7-304-XXXX|  27.27  12.568  39.754  34.228 1498.2694 14:49:54.62M
2015-11-12T14:50:29.714Z|I-OCEAN7-304-XXXX|  27.27  12.568  39.754  34.228 1498.2703 14:49:54.84M
2015-11-12T14:50:29.919Z|I-OCEAN7-304-XXXX|  27.27  12.568  39.755  34.229 1498.2711 14:49:55.04M
2015-11-12T14:50:30.119Z|I-OCEAN7-304-XXXX|  27.31  12.568  39.754  34.228 1498.2706 14:49:55.24M
2015-11-12T14:50:30.324Z|I-OCEAN7-304-XXXX|  27.36  12.568  39.754  34.228 1498.2720 14:49:55.44M
2015-11-12T14:50:30.529Z|I-OCEAN7-304-XXXX|  27.40  12.568  39.754  34.228 1498.2728 14:49:55.64M
2015-11-12T14:50:30.729Z|I-OCEAN7-304-XXXX|  27.46  12.568  39.754  34.229 1498.2742 14:49:55.84M
2015-11-12T14:50:30.934Z|I-OCEAN7-304-XXXX|  27.52  12.568  39.754  34.229 1498.2749 14:49:56.05M
2015-11-12T14:50:31.139Z|I-OCEAN7-304-XXXX|  27.52  12.568  39.755  34.229 1498.2749 14:49:56.25M
2015-11-12T14:50:31.339Z|I-OCEAN7-304-XXXX|  27.56  12.568  39.755  34.230 1498.2759 14:49:56.45M
2015-11-12T14:50:31.544Z|I-OCEAN7-304-XXXX|  27.59  12.568  39.752  34.227 1498.2731 14:49:56.65M
2015-11-12T14:50:31.744Z|I-OCEAN7-304-XXXX|  27.65  12.567  39.752  34.227 1498.2736 14:49:56.85M
2015-11-12T14:50:31.949Z|I-OCEAN7-304-XXXX|  27.67  12.567  39.753  34.228 1498.2732 14:49:57.07M
2015-11-12T14:50:32.149Z|I-OCEAN7-304-XXXX|  27.70  12.566  39.752  34.228 1498.2722 14:49:57.27M
2015-11-12T14:50:32.354Z|I-OCEAN7-304-XXXX|  27.70  12.566  39.753  34.228 1498.2717 14:49:57.47M
2015-11-12T14:50:32.559Z|I-OCEAN7-304-XXXX|  27.73  12.566  39.753  34.229 1498.2726 14:49:57.67M
2015-11-12T14:50:32.759Z|I-OCEAN7-304-XXXX|  27.72  12.566  39.753  34.229 1498.2719 14:49:57.87M
2015-11-12T14:50:32.964Z|I-OCEAN7-304-XXXX|  27.72  12.566  39.752  34.228 1498.2709 14:49:58.08M
2015-11-12T14:50:33.164Z|I-OCEAN7-304-XXXX|  27.72  12.566  39.753  34.229 1498.2717 14:49:58.28M
2015-11-12T14:50:33.369Z|I-OCEAN7-304-XXXX|  27.69  12.566  39.754  34.230 1498.2726 14:49:58.48M
2015-11-12T14:50:33.574Z|I-OCEAN7-304-XXXX|  27.68  12.566  39.755  34.231 1498.2745 14:49:58.68M
2015-11-12T14:50:33.774Z|I-OCEAN7-304-XXXX|  27.67  12.566  39.757  34.232 1498.2755 14:49:58.88M
2015-11-12T14:50:33.994Z|I-OCEAN7-304-XXXX|  27.66  12.566  39.758  34.233 1498.2772 14:49:59.10M
2015-11-12T14:50:34.184Z|I-OCEAN7-304-XXXX|  27.60  12.566  39.757  34.233 1498.2761 14:49:59.32M
2015-11-12T14:50:34.384Z|I-OCEAN7-304-XXXX|  27.57  12.566  39.757  34.233 1498.2754 14:49:59.50M
2015-11-12T14:50:34.589Z|I-OCEAN7-304-XXXX|  27.55  12.566  39.757  34.233 1498.2744 14:49:59.70M
2015-11-12T14:50:34.789Z|I-OCEAN7-304-XXXX|  27.49  12.566  39.756  34.232 1498.2726 14:49:59.90M
2015-11-12T14:50:34.994Z|I-OCEAN7-304-XXXX|  27.44  12.566  39.755  34.231 1498.2701 14:50:00.12M
2015-11-12T14:50:35.199Z|I-OCEAN7-304-XXXX|  27.40  12.566  39.758  34.234 1498.2721 14:50:00.31M
2015-11-12T14:50:35.399Z|I-OCEAN7-304-XXXX|  27.37  12.566  39.758  34.234 1498.2719 14:50:00.51M
2015-11-12T14:50:35.604Z|I-OCEAN7-304-XXXX|  27.35  12.566  39.759  34.235 1498.2721 14:50:00.71M
2015-11-12T14:50:35.804Z|I-OCEAN7-304-XXXX|  27.28  12.566  39.760  34.236 1498.2722 14:50:00.91M
2015-11-12T14:50:36.009Z|I-OCEAN7-304-XXXX|  27.26  12.566  39.761  34.237 1498.2726 14:50:01.13M
2015-11-12T14:50:36.209Z|I-OCEAN7-304-XXXX|  27.28  12.566  39.761  34.237 1498.2734 14:50:01.33M
2015-11-12T14:50:36.414Z|I-OCEAN7-304-XXXX|  27.28  12.566  39.762  34.238 1498.2743 14:50:01.53M
2015-11-12T14:50:36.614Z|I-OCEAN7-304-XXXX|  27.31  12.566  39.762  34.239 1498.2756 14:50:01.72M
2015-11-12T14:50:36.819Z|I-OCEAN7-304-XXXX|  27.37  12.566  39.762  34.238 1498.2761 14:50:01.92M
2015-11-12T14:50:37.024Z|I-OCEAN7-304-XXXX|  27.37  12.565  39.762  34.238 1498.2756 14:50:02.14M
2015-11-12T14:50:37.224Z|I-OCEAN7-304-XXXX|  27.40  12.566  39.762  34.238 1498.2762 14:50:02.34M
2015-11-12T14:50:37.429Z|I-OCEAN7-304-XXXX|  27.38  12.566  39.761  34.237 1498.2753 14:50:02.54M
2015-11-12T14:50:37.637Z|I-OCEAN7-304-XXXX|  27.40  12.566  39.760  34.236 1498.2753 14:50:02.74M
2015-11-12T14:50:37.838Z|I-OCEAN7-304-XXXX|  27.44  12.566  39.759  34.235 1498.2750 14:50:02.94M
2015-11-12T14:50:38.039Z|I-OCEAN7-304-XXXX|  27.44  12.566  39.758  34.234 1498.2738 14:50:03.16M
2015-11-12T14:50:38.239Z|I-OCEAN7-304-XXXX|  27.44  12.566  39.758  34.234 1498.2732 14:50:03.36M
2015-11-12T14:50:38.459Z|I-OCEAN7-304-XXXX|  27.45  12.566  39.758  34.234 1498.2728 14:50:03.56M
2015-11-12T14:50:38.644Z|I-OCEAN7-304-XXXX|  27.45  12.566  39.757  34.233 1498.2721 14:50:03.77M
2015-11-12T14:50:38.849Z|I-OCEAN7-304-XXXX|  27.45  12.566  39.757  34.233 1498.2726 14:50:03.95M
2015-11-12T14:50:39.054Z|I-OCEAN7-304-XXXX|  27.52  12.566  39.757  34.233 1498.2743 14:50:04.17M
2015-11-12T14:50:39.259Z|I-OCEAN7-304-XXXX|  27.52  12.566  39.756  34.232 1498.2736 14:50:04.37M
2015-11-12T14:50:39.459Z|I-OCEAN7-304-XXXX|  27.54  12.567  39.761  34.236 1498.2794 14:50:04.57M
2015-11-12T14:50:39.665Z|I-OCEAN7-304-XXXX|  27.55  12.567  39.760  34.235 1498.2784 14:50:04.77M
2015-11-12T14:50:39.864Z|I-OCEAN7-304-XXXX|  27.57  12.567  39.758  34.233 1498.2776 14:50:04.97M
2015-11-12T14:50:40.070Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.758  34.233 1498.2771 14:50:05.19M
2015-11-12T14:50:40.269Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.757  34.232 1498.2766 14:50:05.39M
2015-11-12T14:50:40.474Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.756  34.230 1498.2756 14:50:05.59M
2015-11-12T14:50:40.675Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.759  34.233 1498.2792 14:50:05.78M
2015-11-12T14:50:40.879Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.759  34.233 1498.2788 14:50:06.00M
2015-11-12T14:50:41.084Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.759  34.233 1498.2795 14:50:06.20M
2015-11-12T14:50:41.289Z|I-OCEAN7-304-XXXX|  27.58  12.568  39.759  34.234 1498.2806 14:50:06.40M
2015-11-12T14:50:41.489Z|I-OCEAN7-304-XXXX|  27.58  12.568  39.760  34.234 1498.2819 14:50:06.60M
2015-11-12T14:50:41.694Z|I-OCEAN7-304-XXXX|  27.57  12.568  39.760  34.234 1498.2823 14:50:06.80M
2015-11-12T14:50:41.899Z|I-OCEAN7-304-XXXX|  27.56  12.568  39.761  34.235 1498.2838 14:50:07.02M
2015-11-12T14:50:42.099Z|I-OCEAN7-304-XXXX|  27.54  12.568  39.763  34.236 1498.2853 14:50:07.22M
2015-11-12T14:50:42.304Z|I-OCEAN7-304-XXXX|  27.54  12.568  39.763  34.236 1498.2854 14:50:07.42M
2015-11-12T14:50:42.504Z|I-OCEAN7-304-XXXX|  27.53  12.568  39.763  34.236 1498.2848 14:50:07.62M
2015-11-12T14:50:42.749Z|I-OCEAN7-304-XXXX|  27.51  12.568  39.762  34.236 1498.2853 14:50:07.82M
2015-11-12T14:50:42.929Z|I-OCEAN7-304-XXXX|  27.46  12.569  39.762  34.236 1498.2853 14:50:08.08M
2015-11-12T14:50:43.117Z|I-OCEAN7-304-XXXX|  27.51  12.569  39.762  34.235 1498.2855 14:50:08.25M
2015-11-12T14:50:43.316Z|I-OCEAN7-304-XXXX|  27.51  12.568  39.762  34.235 1498.2842 14:50:08.43M
2015-11-12T14:50:43.519Z|I-OCEAN7-304-XXXX|  27.54  12.568  39.761  34.235 1498.2832 14:50:08.63M
2015-11-12T14:50:43.724Z|I-OCEAN7-304-XXXX|  27.56  12.568  39.761  34.235 1498.2832 14:50:08.83M
2015-11-12T14:50:43.924Z|I-OCEAN7-304-XXXX|  27.59  12.568  39.761  34.235 1498.2834 14:50:09.05M
2015-11-12T14:50:44.129Z|I-OCEAN7-304-XXXX|  27.59  12.568  39.750  34.224 1498.2704 14:50:09.25M
2015-11-12T14:50:44.329Z|I-OCEAN7-304-XXXX|  27.59  12.568  39.751  34.225 1498.2715 14:50:09.45M
2015-11-12T14:50:44.534Z|I-OCEAN7-304-XXXX|  27.59  12.568  39.752  34.227 1498.2728 14:50:09.65M
2015-11-12T14:50:44.739Z|I-OCEAN7-304-XXXX|  27.64  12.567  39.754  34.228 1498.2751 14:50:09.85M
2015-11-12T14:50:44.944Z|I-OCEAN7-304-XXXX|  27.64  12.567  39.755  34.230 1498.2769 14:50:10.06M
2015-11-12T14:50:45.145Z|I-OCEAN7-304-XXXX|  27.68  12.567  39.757  34.231 1498.2795 14:50:10.26M
2015-11-12T14:50:45.345Z|I-OCEAN7-304-XXXX|  27.68  12.567  39.758  34.232 1498.2797 14:50:10.46M
2015-11-12T14:50:45.549Z|I-OCEAN7-304-XXXX|  27.68  12.567  39.757  34.232 1498.2793 14:50:10.66M
2015-11-12T14:50:45.756Z|I-OCEAN7-304-XXXX|  27.73  12.567  39.757  34.232 1498.2791 14:50:10.86M
2015-11-12T14:50:45.956Z|I-OCEAN7-304-XXXX|  27.73  12.567  39.756  34.231 1498.2778 14:50:11.08M
2015-11-12T14:50:46.159Z|I-OCEAN7-304-XXXX|  27.73  12.567  39.755  34.230 1498.2773 14:50:11.28M
2015-11-12T14:50:46.365Z|I-OCEAN7-304-XXXX|  27.74  12.567  39.756  34.231 1498.2777 14:50:11.47M
2015-11-12T14:50:46.565Z|I-OCEAN7-304-XXXX|  27.74  12.567  39.757  34.231 1498.2789 14:50:11.68M
2015-11-12T14:50:46.769Z|I-OCEAN7-304-XXXX|  27.75  12.567  39.755  34.230 1498.2770 14:50:11.88M
2015-11-12T14:50:46.975Z|I-OCEAN7-304-XXXX|  27.74  12.567  39.755  34.230 1498.2769 14:50:12.09M
2015-11-12T14:50:47.174Z|I-OCEAN7-304-XXXX|  27.67  12.567  39.755  34.230 1498.2759 14:50:12.29M
2015-11-12T14:50:47.397Z|I-OCEAN7-304-XXXX|  27.64  12.567  39.749  34.224 1498.2684 14:50:12.49M
2015-11-12T14:50:47.580Z|I-OCEAN7-304-XXXX|  27.63  12.567  39.748  34.223 1498.2676 14:50:12.71M
2015-11-12T14:50:47.785Z|I-OCEAN7-304-XXXX|  27.56  12.567  39.747  34.223 1498.2655 14:50:12.89M
2015-11-12T14:50:47.994Z|I-OCEAN7-304-XXXX|  27.47  12.567  39.747  34.223 1498.2634 14:50:13.11M
2015-11-12T14:50:48.190Z|I-OCEAN7-304-XXXX|  27.42  12.567  39.748  34.223 1498.2629 14:50:13.31M
2015-11-12T14:50:48.396Z|I-OCEAN7-304-XXXX|  27.38  12.567  39.747  34.223 1498.2626 14:50:13.51M
2015-11-12T14:50:48.596Z|I-OCEAN7-304-XXXX|  27.35  12.567  39.753  34.228 1498.2690 14:50:13.71M
2015-11-12T14:50:48.800Z|I-OCEAN7-304-XXXX|  27.35  12.567  39.754  34.229 1498.2699 14:50:13.90M
2015-11-12T14:50:49.005Z|I-OCEAN7-304-XXXX|  27.29  12.567  39.755  34.230 1498.2700 14:50:14.13M
2015-11-12T14:50:49.205Z|I-OCEAN7-304-XXXX|  27.24  12.567  39.756  34.231 1498.2708 14:50:14.32M
2015-11-12T14:50:49.405Z|I-OCEAN7-304-XXXX|  27.18  12.567  39.758  34.233 1498.2716 14:50:14.52M
2015-11-12T14:50:49.615Z|I-OCEAN7-304-XXXX|  27.18  12.567  39.759  34.235 1498.2728 14:50:14.72M
2015-11-12T14:50:49.815Z|I-OCEAN7-304-XXXX|  27.16  12.567  39.759  34.234 1498.2719 14:50:14.92M
2015-11-12T14:50:50.020Z|I-OCEAN7-304-XXXX|  27.19  12.567  39.759  34.234 1498.2720 14:50:15.14M
2015-11-12T14:50:50.220Z|I-OCEAN7-304-XXXX|  27.17  12.567  39.759  34.234 1498.2715 14:50:15.34M
2015-11-12T14:50:50.425Z|I-OCEAN7-304-XXXX|  27.17  12.567  39.759  34.234 1498.2719 14:50:15.54M
2015-11-12T14:50:50.625Z|I-OCEAN7-304-XXXX|  27.19  12.567  39.759  34.234 1498.2721 14:50:15.74M
2015-11-12T14:50:50.830Z|I-OCEAN7-304-XXXX|  27.17  12.567  39.759  34.235 1498.2715 14:50:15.94M
2015-11-12T14:50:51.038Z|I-OCEAN7-304-XXXX|  27.19  12.567  39.759  34.234 1498.2715 14:50:16.15M
2015-11-12T14:50:51.238Z|I-OCEAN7-304-XXXX|  27.24  12.566  39.758  34.234 1498.2714 14:50:16.35M
2015-11-12T14:50:51.440Z|I-OCEAN7-304-XXXX|  27.27  12.566  39.758  34.234 1498.2711 14:50:16.55M
2015-11-12T14:50:51.645Z|I-OCEAN7-304-XXXX|  27.32  12.566  39.759  34.235 1498.2717 14:50:16.75M
2015-11-12T14:50:51.865Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.759  34.235 1498.2725 14:50:16.95M
2015-11-12T14:50:52.050Z|I-OCEAN7-304-XXXX|  27.44  12.565  39.757  34.233 1498.2704 14:50:17.19M
2015-11-12T14:50:52.250Z|I-OCEAN7-304-XXXX|  27.46  12.566  39.757  34.233 1498.2715 14:50:17.37M
2015-11-12T14:50:52.455Z|I-OCEAN7-304-XXXX|  27.48  12.566  39.756  34.232 1498.2720 14:50:17.56M
2015-11-12T14:50:52.655Z|I-OCEAN7-304-XXXX|  27.57  12.566  39.757  34.232 1498.2742 14:50:17.77M
2015-11-12T14:50:53.076Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.757  34.232 1498.2755 14:50:17.97M
2015-11-12T14:50:53.076Z|I-OCEAN7-304-XXXX|  27.67  12.567  39.757  34.232 1498.2775 14:50:18.27M
2015-11-12T14:50:53.280Z|I-OCEAN7-304-XXXX|  27.77  12.567  39.757  34.232 1498.2792 14:50:18.39M
2015-11-12T14:50:53.480Z|I-OCEAN7-304-XXXX|  27.80  12.567  39.756  34.231 1498.2787 14:50:18.59M
2015-11-12T14:50:53.681Z|I-OCEAN7-304-XXXX|  27.82  12.567  39.756  34.231 1498.2794 14:50:18.79M
2015-11-12T14:50:53.890Z|I-OCEAN7-304-XXXX|  27.82  12.567  39.757  34.232 1498.2806 14:50:19.01M
2015-11-12T14:50:54.090Z|I-OCEAN7-304-XXXX|  27.85  12.567  39.758  34.233 1498.2830 14:50:19.21M
2015-11-12T14:50:54.290Z|I-OCEAN7-304-XXXX|  27.89  12.568  39.758  34.233 1498.2848 14:50:19.41M
2015-11-12T14:50:54.495Z|I-OCEAN7-304-XXXX|  27.92  12.568  39.759  34.233 1498.2860 14:50:19.61M
2015-11-12T14:50:54.745Z|I-OCEAN7-304-XXXX|  27.92  12.568  39.753  34.228 1498.2802 14:50:19.80M
2015-11-12T14:50:54.900Z|I-OCEAN7-304-XXXX|  27.97  12.568  39.755  34.229 1498.2830 14:50:20.07M
2015-11-12T14:50:55.105Z|I-OCEAN7-304-XXXX|  27.92  12.568  39.755  34.229 1498.2819 14:50:20.22M
2015-11-12T14:50:55.305Z|I-OCEAN7-304-XXXX|  27.89  12.568  39.756  34.230 1498.2823 14:50:20.42M
2015-11-12T14:50:55.510Z|I-OCEAN7-304-XXXX|  27.86  12.568  39.757  34.231 1498.2831 14:50:20.62M
2015-11-12T14:50:55.716Z|I-OCEAN7-304-XXXX|  27.86  12.568  39.757  34.231 1498.2832 14:50:20.82M
2015-11-12T14:50:55.917Z|I-OCEAN7-304-XXXX|  27.78  12.567  39.756  34.231 1498.2798 14:50:21.04M
2015-11-12T14:50:56.120Z|I-OCEAN7-304-XXXX|  27.75  12.567  39.755  34.230 1498.2776 14:50:21.24M
2015-11-12T14:50:56.340Z|I-OCEAN7-304-XXXX|  27.67  12.567  39.754  34.229 1498.2745 14:50:21.44M
2015-11-12T14:50:56.530Z|I-OCEAN7-304-XXXX|  27.62  12.567  39.753  34.229 1498.2728 14:50:21.65M
2015-11-12T14:50:56.730Z|I-OCEAN7-304-XXXX|  27.53  12.567  39.753  34.228 1498.2710 14:50:21.84M
2015-11-12T14:50:56.935Z|I-OCEAN7-304-XXXX|  27.49  12.567  39.753  34.228 1498.2700 14:50:22.06M
2015-11-12T14:50:57.135Z|I-OCEAN7-304-XXXX|  27.42  12.567  39.751  34.227 1498.2662 14:50:22.26M
2015-11-12T14:50:57.340Z|I-OCEAN7-304-XXXX|  27.36  12.567  39.751  34.227 1498.2655 14:50:22.45M
2015-11-12T14:50:57.540Z|I-OCEAN7-304-XXXX|  27.30  12.567  39.752  34.228 1498.2662 14:50:22.65M
2015-11-12T14:50:57.745Z|I-OCEAN7-304-XXXX|  27.26  12.567  39.751  34.226 1498.2642 14:50:22.85M
2015-11-12T14:50:57.945Z|I-OCEAN7-304-XXXX|  27.19  12.567  39.751  34.226 1498.2632 14:50:23.07M
2015-11-12T14:50:58.150Z|I-OCEAN7-304-XXXX|  27.19  12.567  39.751  34.226 1498.2632 14:50:23.27M
2015-11-12T14:50:58.356Z|I-OCEAN7-304-XXXX|  27.19  12.567  39.751  34.226 1498.2626 14:50:23.47M
2015-11-12T14:50:58.556Z|I-OCEAN7-304-XXXX|  27.16  12.567  39.750  34.226 1498.2615 14:50:23.67M
2015-11-12T14:50:58.760Z|I-OCEAN7-304-XXXX|  27.19  12.567  39.749  34.225 1498.2609 14:50:23.87M
2015-11-12T14:50:58.965Z|I-OCEAN7-304-XXXX|  27.17  12.567  39.748  34.224 1498.2601 14:50:24.09M
2015-11-12T14:50:59.165Z|I-OCEAN7-304-XXXX|  27.22  12.567  39.747  34.223 1498.2604 14:50:24.29M
2015-11-12T14:50:59.372Z|I-OCEAN7-304-XXXX|  27.24  12.568  39.747  34.222 1498.2612 14:50:24.48M
2015-11-12T14:50:59.575Z|I-OCEAN7-304-XXXX|  27.27  12.568  39.746  34.221 1498.2609 14:50:24.68M
2015-11-12T14:50:59.775Z|I-OCEAN7-304-XXXX|  27.32  12.567  39.747  34.223 1498.2629 14:50:24.88M
2015-11-12T14:50:59.980Z|I-OCEAN7-304-XXXX|  27.40  12.567  39.748  34.223 1498.2649 14:50:25.10M