2015-11-12T14:49:00.165Z|I-OCEAN7-304-XXXX|  27.35  12.568  39.754  34.228 1498.2726 14:48:25.26M
2015-11-12T14:49:00.350Z|I-OCEAN7-304-XXXX|  27.37  12.568  39.754  34.228 1498.2721 14:48:25.48M
2015-11-12T14:49:00.556Z|I-OCEAN7-304-XXXX|  27.36  12.568  39.753  34.227 1498.2714 14:48:25.66M
2015-11-12T14:49:00.760Z|I-OCEAN7-304-XXXX|  27.39  12.568  39.753  34.227 1498.2716 14:48:25.86M
2015-11-12T14:49:00.960Z|I-OCEAN7-304-XXXX|  27.36  12.568  39.753  34.227 1498.2717 14:48:26.08M
2015-11-12T14:49:01.165Z|I-OCEAN7-304-XXXX|  27.34  12.568  39.753  34.227 1498.2715 14:48:26.28M
2015-11-12T14:49:01.365Z|I-OCEAN7-304-XXXX|  27.35  12.569  39.753  34.227 1498.2722 14:48:26.48M
2015-11-12T14:49:01.570Z|I-OCEAN7-304-XXXX|  27.35  12.569  39.753  34.227 1498.2728 14:48:26.68M
2015-11-12T14:49:01.770Z|I-OCEAN7-304-XXXX|  27.35  12.569  39.753  34.227 1498.2731 14:48:26.88M
2015-11-12T14:49:01.975Z|I-OCEAN7-304-XXXX|  27.37  12.569  39.753  34.227 1498.2725 14:48:27.09M
2015-11-12T14:49:02.175Z|I-OCEAN7-304-XXXX|  27.38  12.568  39.753  34.227 1498.2723 14:48:27.29M
2015-11-12T14:49:02.380Z|I-OCEAN7-304-XXXX|  27.39  12.568  39.753  34.227 1498.2723 14:48:27.49M
2015-11-12T14:49:02.585Z|I-OCEAN7-304-XXXX|  27.39  12.568  39.753  34.227 1498.2720 14:48:27.69M
2015-11-12T14:49:02.790Z|I-OCEAN7-304-XXXX|  27.43  12.568  39.753  34.227 1498.2726 14:48:27.89M
2015-11-12T14:49:02.990Z|I-OCEAN7-304-XXXX|  27.42  12.568  39.753  34.227 1498.2728 14:48:28.11M
2015-11-12T14:49:03.196Z|I-OCEAN7-304-XXXX|  27.47  12.568  39.753  34.227 1498.2742 14:48:28.31M
2015-11-12T14:49:03.428Z|I-OCEAN7-304-XXXX|  27.49  12.569  39.754  34.227 1498.2750 14:48:28.51M
2015-11-12T14:49:03.600Z|I-OCEAN7-304-XXXX|  27.53  12.568  39.754  34.228 1498.2759 14:48:28.71M
2015-11-12T14:49:03.805Z|I-OCEAN7-304-XXXX|  27.55  12.568  39.754  34.228 1498.2760 14:48:28.91M
2015-11-12T14:49:04.033Z|I-OCEAN7-304-XXXX|  27.56  12.568  39.754  34.228 1498.2761 14:48:29.12M
2015-11-12T14:49:04.255Z|I-OCEAN7-304-XXXX|  27.63  12.568  39.754  34.228 1498.2772 14:48:29.32M
2015-11-12T14:49:04.410Z|I-OCEAN7-304-XXXX|  27.61  12.568  39.754  34.229 1498.2762 14:48:29.57M
2015-11-12T14:49:04.630Z|I-OCEAN7-304-XXXX|  27.61  12.567  39.754  34.229 1498.2753 14:48:29.72M
2015-11-12T14:49:04.820Z|I-OCEAN7-304-XXXX|  27.67  12.567  39.754  34.229 1498.2756 14:48:29.94M
2015-11-12T14:49:05.020Z|I-OCEAN7-304-XXXX|  27.69  12.567  39.754  34.229 1498.2754 14:48:30.14M
2015-11-12T14:49:05.225Z|I-OCEAN7-304-XXXX|  27.71  12.567  39.754  34.229 1498.2754 14:48:30.34M
2015-11-12T14:49:05.430Z|I-OCEAN7-304-XXXX|  27.72  12.567  39.753  34.228 1498.2745 14:48:30.54M
2015-11-12T14:49:05.630Z|I-OCEAN7-304-XXXX|  27.72  12.567  39.753  34.229 1498.2739 14:48:30.74M
2015-11-12T14:49:05.830Z|I-OCEAN7-304-XXXX|  27.69  12.567  39.753  34.228 1498.2729 14:48:30.93M
2015-11-12T14:49:06.038Z|I-OCEAN7-304-XXXX|  27.65  12.567  39.753  34.228 1498.2723 14:48:31.15M
2015-11-12T14:49:06.240Z|I-OCEAN7-304-XXXX|  27.66  12.567  39.752  34.228 1498.2725 14:48:31.35M
2015-11-12T14:49:06.440Z|I-OCEAN7-304-XXXX|  27.64  12.567  39.752  34.227 1498.2715 14:48:31.55M
2015-11-12T14:49:06.645Z|I-OCEAN7-304-XXXX|  27.63  12.567  39.752  34.227 1498.2711 14:48:31.75M
2015-11-12T14:49:06.850Z|I-OCEAN7-304-XXXX|  27.63  12.567  39.752  34.227 1498.2711 14:48:31.95M
2015-11-12T14:49:07.050Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.752  34.227 1498.2700 14:48:32.17M
2015-11-12T14:49:07.255Z|I-OCEAN7-304-XXXX|  27.55  12.567  39.752  34.227 1498.2695 14:48:32.37M
2015-11-12T14:49:07.460Z|I-OCEAN7-304-XXXX|  27.47  12.567  39.752  34.227 1498.2689 14:48:32.57M
2015-11-12T14:49:07.660Z|I-OCEAN7-304-XXXX|  27.47  12.567  39.752  34.227 1498.2695 14:48:32.77M
2015-11-12T14:49:07.860Z|I-OCEAN7-304-XXXX|  27.43  12.567  39.752  34.227 1498.2695 14:48:32.97M
2015-11-12T14:49:08.065Z|I-OCEAN7-304-XXXX|  27.43  12.568  39.752  34.227 1498.2704 14:48:33.18M
2015-11-12T14:49:08.270Z|I-OCEAN7-304-XXXX|  27.43  12.568  39.752  34.227 1498.2708 14:48:33.38M
2015-11-12T14:49:08.475Z|I-OCEAN7-304-XXXX|  27.35  12.568  39.753  34.227 1498.2705 14:48:33.58M
2015-11-12T14:49:08.676Z|I-OCEAN7-304-XXXX|  27.31  12.568  39.753  34.227 1498.2701 14:48:33.78M
2015-11-12T14:49:08.875Z|I-OCEAN7-304-XXXX|  27.29  12.568  39.752  34.226 1498.2694 14:48:34.00M
2015-11-12T14:49:09.095Z|I-OCEAN7-304-XXXX|  27.29  12.568  39.752  34.226 1498.2687 14:48:34.20M
2015-11-12T14:49:09.330Z|I-OCEAN7-304-XXXX|  27.32  12.568  39.752  34.226 1498.2687 14:48:34.41M
2015-11-12T14:49:09.490Z|I-OCEAN7-304-XXXX|  27.28  12.568  39.751  34.226 1498.2676 14:48:34.64M
2015-11-12T14:49:09.690Z|I-OCEAN7-304-XXXX|  27.32  12.568  39.751  34.226 1498.2678 14:48:34.80M
2015-11-12T14:49:09.895Z|I-OCEAN7-304-XXXX|  27.31  12.568  39.751  34.225 1498.2671 14:48:35.01M
2015-11-12T14:49:10.095Z|I-OCEAN7-304-XXXX|  27.28  12.568  39.751  34.226 1498.2664 14:48:35.21M
2015-11-12T14:49:10.300Z|I-OCEAN7-304-XXXX|  27.28  12.568  39.751  34.226 1498.2666 14:48:35.41M
2015-11-12T14:49:10.505Z|I-OCEAN7-304-XXXX|  27.29  12.568  39.751  34.226 1498.2668 14:48:35.61M
2015-11-12T14:49:10.705Z|I-OCEAN7-304-XXXX|  27.35  12.567  39.750  34.225 1498.2670 14:48:35.81M
2015-11-12T14:49:10.910Z|I-OCEAN7-304-XXXX|  27.39  12.567  39.750  34.225 1498.2668 14:48:36.03M
2015-11-12T14:49:11.110Z|I-OCEAN7-304-XXXX|  27.40  12.567  39.750  34.225 1498.2666 14:48:36.23M
2015-11-12T14:49:11.316Z|I-OCEAN7-304-XXXX|  27.43  12.567  39.750  34.224 1498.2671 14:48:36.43M
2015-11-12T14:49:11.520Z|I-OCEAN7-304-XXXX|  27.48  12.568  39.750  34.224 1498.2687 14:48:36.63M
2015-11-12T14:49:11.721Z|I-OCEAN7-304-XXXX|  27.50  12.568  39.750  34.224 1498.2697 14:48:36.83M
2015-11-12T14:49:11.926Z|I-OCEAN7-304-XXXX|  27.56  12.568  39.750  34.225 1498.2712 14:48:37.04M
2015-11-12T14:49:12.126Z|I-OCEAN7-304-XXXX|  27.56  12.568  39.751  34.225 1498.2720 14:48:37.24M
2015-11-12T14:49:12.331Z|I-OCEAN7-304-XXXX|  27.61  12.568  39.751  34.226 1498.2731 14:48:37.44M
2015-11-12T14:49:12.536Z|I-OCEAN7-304-XXXX|  27.67  12.568  39.752  34.226 1498.2747 14:48:37.64M
2015-11-12T14:49:12.740Z|I-OCEAN7-304-XXXX|  27.68  12.568  39.752  34.227 1498.2748 14:48:37.84M
2015-11-12T14:49:12.953Z|I-OCEAN7-304-XXXX|  27.76  12.568  39.752  34.227 1498.2762 14:48:38.06M
2015-11-12T14:49:13.145Z|I-OCEAN7-304-XXXX|  27.78  12.568  39.753  34.227 1498.2767 14:48:38.26M
2015-11-12T14:49:13.345Z|I-OCEAN7-304-XXXX|  27.83  12.568  39.753  34.227 1498.2773 14:48:38.46M
2015-11-12T14:49:13.566Z|I-OCEAN7-304-XXXX|  27.83  12.568  39.753  34.227 1498.2771 14:48:38.66M
2015-11-12T14:49:13.751Z|I-OCEAN7-304-XXXX|  27.87  12.568  39.753  34.227 1498.2787 14:48:38.87M
2015-11-12T14:49:13.956Z|I-OCEAN7-304-XXXX|  27.86  12.568  39.753  34.227 1498.2787 14:48:39.07M
2015-11-12T14:49:14.161Z|I-OCEAN7-304-XXXX|  27.91  12.568  39.753  34.228 1498.2795 14:48:39.27M
2015-11-12T14:49:14.406Z|I-OCEAN7-304-XXXX|  27.87  12.568  39.753  34.228 1498.2787 14:48:39.47M
2015-11-12T14:49:14.566Z|I-OCEAN7-304-XXXX|  27.85  12.567  39.753  34.228 1498.2771 14:48:39.72M
2015-11-12T14:49:14.766Z|I-OCEAN7-304-XXXX|  27.82  12.569  39.753  34.226 1498.2815 14:48:39.87M
2015-11-12T14:49:14.993Z|I-OCEAN7-304-XXXX|  27.77  12.569  39.753  34.226 1498.2809 14:48:40.09M
2015-11-12T14:49:15.176Z|I-OCEAN7-304-XXXX|  27.75  12.569  39.753  34.226 1498.2803 14:48:40.29M
2015-11-12T14:49:15.376Z|I-OCEAN7-304-XXXX|  27.67  12.569  39.753  34.226 1498.2782 14:48:40.49M
2015-11-12T14:49:15.581Z|I-OCEAN7-304-XXXX|  27.64  12.569  39.753  34.226 1498.2776 14:48:40.68M
2015-11-12T14:49:15.794Z|I-OCEAN7-304-XXXX|  27.55  12.569  39.752  34.225 1498.2753 14:48:40.88M
2015-11-12T14:49:15.986Z|I-OCEAN7-304-XXXX|  27.48  12.569  39.752  34.225 1498.2734 14:48:41.10M
2015-11-12T14:49:16.191Z|I-OCEAN7-304-XXXX|  27.43  12.569  39.751  34.225 1498.2729 14:48:41.30M
2015-11-12T14:49:16.391Z|I-OCEAN7-304-XXXX|  27.43  12.569  39.752  34.225 1498.2727 14:48:41.50M
2015-11-12T14:49:16.591Z|I-OCEAN7-304-XXXX|  27.36  12.569  39.752  34.226 1498.2722 14:48:41.70M
2015-11-12T14:49:16.798Z|I-OCEAN7-304-XXXX|  27.37  12.569  39.753  34.226 1498.2727 14:48:41.90M
2015-11-12T14:49:17.001Z|I-OCEAN7-304-XXXX|  27.29  12.569  39.753  34.226 1498.2720 14:48:42.12M
2015-11-12T14:49:17.206Z|I-OCEAN7-304-XXXX|  27.26  12.569  39.753  34.226 1498.2712 14:48:42.32M
2015-11-12T14:49:17.406Z|I-OCEAN7-304-XXXX|  27.28  12.569  39.753  34.227 1498.2712 14:48:42.52M
2015-11-12T14:49:17.606Z|I-OCEAN7-304-XXXX|  27.27  12.569  39.753  34.227 1498.2705 14:48:42.72M
2015-11-12T14:49:17.811Z|I-OCEAN7-304-XXXX|  27.27  12.568  39.753  34.227 1498.2694 14:48:42.91M
2015-11-12T14:49:18.031Z|I-OCEAN7-304-XXXX|  27.27  12.567  39.753  34.227 1498.2681 14:48:43.13M
2015-11-12T14:49:18.221Z|I-OCEAN7-304-XXXX|  27.27  12.567  39.753  34.228 1498.2671 14:48:43.35M
2015-11-12T14:49:18.421Z|I-OCEAN7-304-XXXX|  27.29  12.567  39.753  34.228 1498.2665 14:48:43.53M
2015-11-12T14:49:18.626Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.753  34.228 1498.2671 14:48:43.73M
2015-11-12T14:49:18.826Z|I-OCEAN7-304-XXXX|  27.40  12.566  39.754  34.229 1498.2688 14:48:43.93M
2015-11-12T14:49:19.031Z|I-OCEAN7-304-XXXX|  27.40  12.566  39.754  34.230 1498.2687 14:48:44.15M
2015-11-12T14:49:19.238Z|I-OCEAN7-304-XXXX|  27.47  12.566  39.754  34.230 1498.2694 14:48:44.35M
2015-11-12T14:49:19.481Z|I-OCEAN7-304-XXXX|  27.53  12.566  39.754  34.230 1498.2700 14:48:44.55M
2015-11-12T14:49:19.641Z|I-OCEAN7-304-XXXX|  27.57  12.566  39.753  34.230 1498.2698 14:48:44.79M
2015-11-12T14:49:19.841Z|I-OCEAN7-304-XXXX|  27.63  12.566  39.753  34.229 1498.2704 14:48:44.95M
2015-11-12T14:49:20.046Z|I-OCEAN7-304-XXXX|  27.66  12.566  39.752  34.228 1498.2710 14:48:45.16M
2015-11-12T14:49:20.246Z|I-OCEAN7-304-XXXX|  27.66  12.566  39.752  34.228 1498.2711 14:48:45.36M
2015-11-12T14:49:20.451Z|I-OCEAN7-304-XXXX|  27.66  12.567  39.752  34.227 1498.2714 14:48:45.56M
2015-11-12T14:49:20.656Z|I-OCEAN7-304-XXXX|  27.69  12.567  39.752  34.227 1498.2726 14:48:45.76M
2015-11-12T14:49:20.856Z|I-OCEAN7-304-XXXX|  27.70  12.567  39.751  34.226 1498.2734 14:48:45.96M
2015-11-12T14:49:21.061Z|I-OCEAN7-304-XXXX|  27.70  12.568  39.752  34.226 1498.2747 14:48:46.18M
2015-11-12T14:49:21.261Z|I-OCEAN7-304-XXXX|  27.67  12.568  39.752  34.226 1498.2748 14:48:46.38M
2015-11-12T14:49:21.466Z|I-OCEAN7-304-XXXX|  27.67  12.568  39.752  34.226 1498.2754 14:48:46.58M
2015-11-12T14:49:21.666Z|I-OCEAN7-304-XXXX|  27.66  12.568  39.752  34.226 1498.2758 14:48:46.77M
2015-11-12T14:49:21.876Z|I-OCEAN7-304-XXXX|  27.66  12.568  39.752  34.226 1498.2750 14:48:46.97M
2015-11-12T14:49:22.076Z|I-OCEAN7-304-XXXX|  27.63  12.568  39.752  34.226 1498.2748 14:48:47.19M
2015-11-12T14:49:22.276Z|I-OCEAN7-304-XXXX|  27.63  12.568  39.752  34.226 1498.2753 14:48:47.39M
2015-11-12T14:49:22.501Z|I-OCEAN7-304-XXXX|  27.63  12.568  39.752  34.226 1498.2756 14:48:47.59M
2015-11-12T14:49:22.686Z|I-OCEAN7-304-XXXX|  27.58  12.569  39.753  34.226 1498.2753 14:48:47.81M
2015-11-12T14:49:22.886Z|I-OCEAN7-304-XXXX|  27.57  12.569  39.753  34.226 1498.2758 14:48:48.01M
2015-11-12T14:49:23.091Z|I-OCEAN7-304-XXXX|  27.55  12.569  39.753  34.227 1498.2756 14:48:48.21M
2015-11-12T14:49:23.291Z|I-OCEAN7-304-XXXX|  27.52  12.569  39.753  34.227 1498.2753 14:48:48.41M
2015-11-12T14:49:23.496Z|I-OCEAN7-304-XXXX|  27.51  12.569  39.753  34.227 1498.2754 14:48:48.60M
2015-11-12T14:49:23.701Z|I-OCEAN7-304-XXXX|  27.51  12.569  39.754  34.227 1498.2759 14:48:48.80M
2015-11-12T14:49:23.906Z|I-OCEAN7-304-XXXX|  27.52  12.569  39.754  34.228 1498.2760 14:48:49.02M
2015-11-12T14:49:24.106Z|I-OCEAN7-304-XXXX|  27.50  12.568  39.754  34.228 1498.2751 14:48:49.22M
2015-11-12T14:49:24.306Z|I-OCEAN7-304-XXXX|  27.51  12.568  39.754  34.228 1498.2748 14:48:49.42M
2015-11-12T14:49:24.514Z|I-OCEAN7-304-XXXX|  27.49  12.568  39.754  34.228 1498.2745 14:48:49.62M
2015-11-12T14:49:24.717Z|I-OCEAN7-304-XXXX|  27.49  12.568  39.754  34.228 1498.2749 14:48:49.82M
2015-11-12T14:49:24.921Z|I-OCEAN7-304-XXXX|  27.52  12.569  39.754  34.228 1498.2766 14:48:50.04M
2015-11-12T14:49:25.121Z|I-OCEAN7-304-XXXX|  27.55  12.569  39.755  34.228 1498.2780 14:48:50.24M
2015-11-12T14:49:25.321Z|I-OCEAN7-304-XXXX|  27.55  12.569  39.755  34.228 1498.2781 14:48:50.44M
2015-11-12T14:49:25.526Z|I-OCEAN7-304-XXXX|  27.55  12.569  39.755  34.229 1498.2781 14:48:50.63M
2015-11-12T14:49:25.731Z|I-OCEAN7-304-XXXX|  27.55  12.569  39.755  34.229 1498.2781 14:48:50.83M
2015-11-12T14:49:25.931Z|I-OCEAN7-304-XXXX|  27.55  12.569  39.756  34.230 1498.2792 14:48:51.05M
2015-11-12T14:49:26.136Z|I-OCEAN7-304-XXXX|  27.57  12.568  39.756  34.230 1498.2791 14:48:51.25M
2015-11-12T14:49:26.341Z|I-OCEAN7-304-XXXX|  27.57  12.568  39.756  34.229 1498.2780 14:48:51.45M
2015-11-12T14:49:26.546Z|I-OCEAN7-304-XXXX|  27.57  12.568  39.755  34.229 1498.2771 14:48:51.65M
2015-11-12T14:49:26.746Z|I-OCEAN7-304-XXXX|  27.60  12.568  39.755  34.229 1498.2775 14:48:51.85M
2015-11-12T14:49:26.966Z|I-OCEAN7-304-XXXX|  27.57  12.568  39.755  34.230 1498.2762 14:48:52.07M
2015-11-12T14:49:27.151Z|I-OCEAN7-304-XXXX|  27.59  12.567  39.755  34.230 1498.2759 14:48:52.28M
2015-11-12T14:49:27.356Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.756  34.230 1498.2761 14:48:52.47M
2015-11-12T14:49:27.556Z|I-OCEAN7-304-XXXX|  27.56  12.567  39.753  34.228 1498.2725 14:48:52.67M
2015-11-12T14:49:27.761Z|I-OCEAN7-304-XXXX|  27.49  12.567  39.753  34.228 1498.2708 14:48:52.86M
2015-11-12T14:49:27.966Z|I-OCEAN7-304-XXXX|  27.49  12.567  39.753  34.228 1498.2700 14:48:53.08M
2015-11-12T14:49:28.166Z|I-OCEAN7-304-XXXX|  27.49  12.566  39.752  34.228 1498.2687 14:48:53.28M
2015-11-12T14:49:28.371Z|I-OCEAN7-304-XXXX|  27.49  12.566  39.752  34.228 1498.2675 14:48:53.48M
2015-11-12T14:49:28.571Z|I-OCEAN7-304-XXXX|  27.48  12.566  39.753  34.229 1498.2672 14:48:53.68M
2015-11-12T14:49:28.776Z|I-OCEAN7-304-XXXX|  27.46  12.565  39.753  34.230 1498.2672 14:48:53.88M
2015-11-12T14:49:28.981Z|I-OCEAN7-304-XXXX|  27.46  12.565  39.753  34.230 1498.2666 14:48:54.10M
2015-11-12T14:49:29.181Z|I-OCEAN7-304-XXXX|  27.41  12.566  39.753  34.229 1498.2666 14:48:54.30M
2015-11-12T14:49:29.386Z|I-OCEAN7-304-XXXX|  27.40  12.566  39.753  34.229 1498.2673 14:48:54.50M
2015-11-12T14:49:29.636Z|I-OCEAN7-304-XXXX|  27.38  12.567  39.753  34.229 1498.2682 14:48:54.70M
2015-11-12T14:49:29.791Z|I-OCEAN7-304-XXXX|  27.35  12.567  39.753  34.229 1498.2682 14:48:54.94M
2015-11-12T14:49:29.991Z|I-OCEAN7-304-XXXX|  27.38  12.567  39.753  34.228 1498.2694 14:48:55.11M
2015-11-12T14:49:30.197Z|I-OCEAN7-304-XXXX|  27.38  12.568  39.753  34.228 1498.2703 14:48:55.31M
2015-11-12T14:49:30.401Z|I-OCEAN7-304-XXXX|  27.38  12.568  39.753  34.228 1498.2712 14:48:55.51M
2015-11-12T14:49:30.601Z|I-OCEAN7-304-XXXX|  27.42  12.568  39.754  34.228 1498.2726 14:48:55.71M
2015-11-12T14:49:30.806Z|I-OCEAN7-304-XXXX|  27.42  12.568  39.754  34.228 1498.2737 14:48:55.91M
2015-11-12T14:49:31.006Z|I-OCEAN7-304-XXXX|  27.42  12.569  39.750  34.224 1498.2699 14:48:56.13M
2015-11-12T14:49:31.211Z|I-OCEAN7-304-XXXX|  27.42  12.569  39.750  34.223 1498.2703 14:48:56.32M
2015-11-12T14:49:31.431Z|I-OCEAN7-304-XXXX|  27.46  12.569  39.750  34.223 1498.2720 14:48:56.52M
2015-11-12T14:49:31.621Z|I-OCEAN7-304-XXXX|  27.46  12.569  39.750  34.224 1498.2729 14:48:56.74M
2015-11-12T14:49:31.821Z|I-OCEAN7-304-XXXX|  27.46  12.570  39.750  34.223 1498.2731 14:48:56.92M
2015-11-12T14:49:32.026Z|I-OCEAN7-304-XXXX|  27.46  12.569  39.750  34.223 1498.2726 14:48:57.14M
2015-11-12T14:49:32.231Z|I-OCEAN7-304-XXXX|  27.51  12.569  39.750  34.223 1498.2720 14:48:57.34M
2015-11-12T14:49:32.431Z|I-OCEAN7-304-XXXX|  27.54  12.568  39.749  34.223 1498.2709 14:48:57.54M
2015-11-12T14:49:32.638Z|I-OCEAN7-304-XXXX|  27.59  12.568  39.750  34.225 1498.2721 14:48:57.74M
2015-11-12T14:49:32.838Z|I-OCEAN7-304-XXXX|  27.62  12.568  39.751  34.225 1498.2732 14:48:57.94M
2015-11-12T14:49:33.041Z|I-OCEAN7-304-XXXX|  27.67  12.568  39.751  34.225 1498.2739 14:48:58.16M
2015-11-12T14:49:33.241Z|I-OCEAN7-304-XXXX|  27.68  12.568  39.750  34.224 1498.2742 14:48:58.36M
2015-11-12T14:49:33.441Z|I-OCEAN7-304-XXXX|  27.72  12.568  39.750  34.224 1498.2747 14:48:58.56M
2015-11-12T14:49:33.651Z|I-OCEAN7-304-XXXX|  27.72  12.568  39.751  34.225 1498.2744 14:48:58.75M
2015-11-12T14:49:33.860Z|I-OCEAN7-304-XXXX|  27.76  12.568  39.752  34.226 1498.2758 14:48:58.95M
2015-11-12T14:49:34.056Z|I-OCEAN7-304-XXXX|  27.79  12.568  39.752  34.226 1498.2762 14:48:59.17M
2015-11-12T14:49:34.256Z|I-OCEAN7-304-XXXX|  27.79  12.568  39.749  34.223 1498.2727 14:48:59.37M
2015-11-12T14:49:34.461Z|I-OCEAN7-304-XXXX|  27.79  12.568  39.752  34.226 1498.2764 14:48:59.57M
2015-11-12T14:49:34.711Z|I-OCEAN7-304-XXXX|  27.79  12.568  39.753  34.227 1498.2780 14:48:59.77M
2015-11-12T14:49:34.866Z|I-OCEAN7-304-XXXX|  27.83  12.568  39.755  34.229 1498.2804 14:49:00.03M
2015-11-12T14:49:35.071Z|I-OCEAN7-304-XXXX|  27.83  12.568  39.756  34.230 1498.2826 14:49:00.19M
2015-11-12T14:49:35.271Z|I-OCEAN7-304-XXXX|  27.83  12.569  39.757  34.231 1498.2850 14:49:00.39M
2015-11-12T14:49:35.477Z|I-OCEAN7-304-XXXX|  27.83  12.569  39.759  34.232 1498.2871 14:49:00.59M
2015-11-12T14:49:35.681Z|I-OCEAN7-304-XXXX|  27.83  12.569  39.757  34.230 1498.2845 14:49:00.78M
2015-11-12T14:49:35.901Z|I-OCEAN7-304-XXXX|  27.81  12.569  39.757  34.230 1498.2839 14:49:01.00M
2015-11-12T14:49:36.087Z|I-OCEAN7-304-XXXX|  27.78  12.568  39.758  34.231 1498.2837 14:49:01.22M
2015-11-12T14:49:36.287Z|I-OCEAN7-304-XXXX|  27.75  12.568  39.758  34.231 1498.2825 14:49:01.40M
2015-11-12T14:49:36.491Z|I-OCEAN7-304-XXXX|  27.74  12.568  39.757  34.231 1498.2810 14:49:01.60M
2015-11-12T14:49:36.697Z|I-OCEAN7-304-XXXX|  27.67  12.568  39.756  34.230 1498.2795 14:49:01.80M
2015-11-12T14:49:36.897Z|I-OCEAN7-304-XXXX|  27.62  12.568  39.755  34.228 1498.2783 14:49:02.02M
2015-11-12T14:49:37.097Z|I-OCEAN7-304-XXXX|  27.58  12.569  39.754  34.228 1498.2771 14:49:02.22M
2015-11-12T14:49:37.307Z|I-OCEAN7-304-XXXX|  27.58  12.568  39.754  34.228 1498.2767 14:49:02.41M
2015-11-12T14:49:37.507Z|I-OCEAN7-304-XXXX|  27.49  12.568  39.755  34.229 1498.2753 14:49:02.62M
2015-11-12T14:49:37.707Z|I-OCEAN7-304-XXXX|  27.47  12.568  39.755  34.230 1498.2744 14:49:02.81M
2015-11-12T14:49:37.912Z|I-OCEAN7-304-XXXX|  27.45  12.567  39.755  34.230 1498.2734 14:49:03.03M
2015-11-12T14:49:38.117Z|I-OCEAN7-304-XXXX|  27.40  12.567  39.756  34.231 1498.2723 14:49:03.23M
2015-11-12T14:49:38.317Z|I-OCEAN7-304-XXXX|  27.39  12.566  39.757  34.232 1498.2722 14:49:03.43M
2015-11-12T14:49:38.527Z|I-OCEAN7-304-XXXX|  27.39  12.566  39.758  34.234 1498.2727 14:49:03.63M
2015-11-12T14:49:38.732Z|I-OCEAN7-304-XXXX|  27.39  12.566  39.759  34.234 1498.2734 14:49:03.83M
2015-11-12T14:49:38.927Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.756  34.232 1498.2699 14:49:04.05M
2015-11-12T14:49:39.132Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.755  34.231 1498.2695 14:49:04.25M
2015-11-12T14:49:39.337Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.755  34.231 1498.2694 14:49:04.45M
2015-11-12T14:49:39.537Z|I-OCEAN7-304-XXXX|  27.32  12.566  39.755  34.231 1498.2681 14:49:04.65M
2015-11-12T14:49:39.742Z|I-OCEAN7-304-XXXX|  27.34  12.566  39.754  34.230 1498.2673 14:49:04.85M
2015-11-12T14:49:39.942Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.746  34.223 1498.2567 14:49:05.06M
2015-11-12T14:49:40.142Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.745  34.222 1498.2555 14:49:05.26M
2015-11-12T14:49:40.362Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.744  34.221 1498.2548 14:49:05.46M
2015-11-12T14:49:40.552Z|I-OCEAN7-304-XXXX|  27.29  12.566  39.744  34.220 1498.2546 14:49:05.68M
2015-11-12T14:49:40.752Z|I-OCEAN7-304-XXXX|  27.29  12.566  39.743  34.219 1498.2544 14:49:05.86M
2015-11-12T14:49:40.957Z|I-OCEAN7-304-XXXX|  27.29  12.567  39.741  34.217 1498.2529 14:49:06.08M
2015-11-12T14:49:41.162Z|I-OCEAN7-304-XXXX|  27.25  12.567  39.740  34.216 1498.2516 14:49:06.28M
2015-11-12T14:49:41.362Z|I-OCEAN7-304-XXXX|  27.28  12.567  39.740  34.215 1498.2526 14:49:06.48M
2015-11-12T14:49:41.567Z|I-OCEAN7-304-XXXX|  27.29  12.568  39.740  34.215 1498.2542 14:49:06.67M
2015-11-12T14:49:41.772Z|I-OCEAN7-304-XXXX|  27.34  12.568  39.741  34.216 1498.2568 14:49:06.88M
2015-11-12T14:49:41.972Z|I-OCEAN7-304-XXXX|  27.35  12.568  39.742  34.217 1498.2578 14:49:07.09M
2015-11-12T14:49:42.177Z|I-OCEAN7-304-XXXX|  27.32  12.568  39.743  34.218 1498.2582 14:49:07.29M
2015-11-12T14:49:42.377Z|I-OCEAN7-304-XXXX|  27.32  12.568  39.743  34.218 1498.2588 14:49:07.49M
2015-11-12T14:49:42.582Z|I-OCEAN7-304-XXXX|  27.32  12.568  39.744  34.219 1498.2592 14:49:07.69M
2015-11-12T14:49:42.787Z|I-OCEAN7-304-XXXX|  27.34  12.568  39.744  34.219 1498.2603 14:49:07.89M
2015-11-12T14:49:42.987Z|I-OCEAN7-304-XXXX|  27.35  12.568  39.744  34.219 1498.2609 14:49:08.11M
2015-11-12T14:49:43.187Z|I-OCEAN7-304-XXXX|  27.36  12.568  39.745  34.219 1498.2622 14:49:08.30M
2015-11-12T14:49:43.392Z|I-OCEAN7-304-XXXX|  27.36  12.568  39.745  34.219 1498.2633 14:49:08.50M
2015-11-12T14:49:43.597Z|I-OCEAN7-304-XXXX|  27.39  12.568  39.746  34.220 1498.2639 14:49:08.70M
2015-11-12T14:49:43.802Z|I-OCEAN7-304-XXXX|  27.44  12.568  39.746  34.221 1498.2656 14:49:08.90M
2015-11-12T14:49:44.002Z|I-OCEAN7-304-XXXX|  27.48  12.568  39.748  34.222 1498.2687 14:49:09.12M
2015-11-12T14:49:44.207Z|I-OCEAN7-304-XXXX|  27.54  12.569  39.750  34.223 1498.2715 14:49:09.32M
2015-11-12T14:49:44.412Z|I-OCEAN7-304-XXXX|  27.54  12.568  39.751  34.225 1498.2721 14:49:09.52M
2015-11-12T14:49:44.612Z|I-OCEAN7-304-XXXX|  27.60  12.568  39.752  34.226 1498.2734 14:49:09.72M
2015-11-12T14:49:44.877Z|I-OCEAN7-304-XXXX|  27.67  12.568  39.752  34.227 1498.2754 14:49:09.92M
2015-11-12T14:49:45.022Z|I-OCEAN7-304-XXXX|  27.70  12.568  39.755  34.229 1498.2786 14:49:10.20M
2015-11-12T14:49:45.222Z|I-OCEAN7-304-XXXX|  27.72  12.568  39.755  34.229 1498.2786 14:49:10.34M
2015-11-12T14:49:45.422Z|I-OCEAN7-304-XXXX|  27.78  12.568  39.755  34.229 1498.2800 14:49:10.54M
2015-11-12T14:49:45.627Z|I-OCEAN7-304-XXXX|  27.81  12.569  39.755  34.229 1498.2817 14:49:10.73M
2015-11-12T14:49:45.832Z|I-OCEAN7-304-XXXX|  27.82  12.568  39.755  34.228 1498.2816 14:49:10.93M
2015-11-12T14:49:46.032Z|I-OCEAN7-304-XXXX|  27.85  12.568  39.755  34.228 1498.2815 14:49:11.15M
2015-11-12T14:49:46.238Z|I-OCEAN7-304-XXXX|  27.88  12.568  39.754  34.228 1498.2811 14:49:11.35M
2015-11-12T14:49:46.442Z|I-OCEAN7-304-XXXX|  27.88  12.568  39.753  34.227 1498.2797 14:49:11.55M
2015-11-12T14:49:46.642Z|I-OCEAN7-304-XXXX|  27.86  12.568  39.753  34.228 1498.2795 14:49:11.75M
2015-11-12T14:49:46.847Z|I-OCEAN7-304-XXXX|  27.86  12.568  39.754  34.228 1498.2798 14:49:11.95M
2015-11-12T14:49:47.047Z|I-OCEAN7-304-XXXX|  27.83  12.568  39.754  34.229 1498.2793 14:49:12.17M
2015-11-12T14:49:47.252Z|I-OCEAN7-304-XXXX|  27.83  12.567  39.755  34.229 1498.2787 14:49:12.36M
2015-11-12T14:49:47.457Z|I-OCEAN7-304-XXXX|  27.80  12.567  39.755  34.230 1498.2780 14:49:12.56M
2015-11-12T14:49:47.657Z|I-OCEAN7-304-XXXX|  27.76  12.567  39.755  34.230 1498.2775 14:49:12.77M
2015-11-12T14:49:47.862Z|I-OCEAN7-304-XXXX|  27.74  12.567  39.755  34.230 1498.2776 14:49:12.96M
2015-11-12T14:49:48.062Z|I-OCEAN7-304-XXXX|  27.74  12.567  39.755  34.230 1498.2776 14:49:13.18M
2015-11-12T14:49:48.267Z|I-OCEAN7-304-XXXX|  27.67  12.567  39.756  34.230 1498.2776 14:49:13.38M
2015-11-12T14:49:48.472Z|I-OCEAN7-304-XXXX|  27.61  12.568  39.756  34.230 1498.2776 14:49:13.58M
2015-11-12T14:49:48.672Z|I-OCEAN7-304-XXXX|  27.58  12.568  39.756  34.230 1498.2772 14:49:13.78M
2015-11-12T14:49:48.877Z|I-OCEAN7-304-XXXX|  27.56  12.568  39.756  34.230 1498.2773 14:49:14.00M
2015-11-12T14:49:49.082Z|I-OCEAN7-304-XXXX|  27.50  12.568  39.756  34.230 1498.2758 14:49:14.20M
2015-11-12T14:49:49.302Z|I-OCEAN7-304-XXXX|  27.46  12.568  39.755  34.230 1498.2747 14:49:14.40M
2015-11-12T14:49:49.487Z|I-OCEAN7-304-XXXX|  27.43  12.568  39.755  34.230 1498.2740 14:49:14.61M
2015-11-12T14:49:49.687Z|I-OCEAN7-304-XXXX|  27.37  12.568  39.754  34.229 1498.2721 14:49:14.79M
2015-11-12T14:49:49.887Z|I-OCEAN7-304-XXXX|  27.37  12.568  39.755  34.230 1498.2727 14:49:15.01M
2015-11-12T14:49:50.092Z|I-OCEAN7-304-XXXX|  27.38  12.568  39.755  34.230 1498.2731 14:49:15.21M
2015-11-12T14:49:50.297Z|I-OCEAN7-304-XXXX|  27.38  12.568  39.755  34.229 1498.2728 14:49:15.41M
2015-11-12T14:49:50.502Z|I-OCEAN7-304-XXXX|  27.34  12.568  39.755  34.229 1498.2722 14:49:15.61M
2015-11-12T14:49:50.702Z|I-OCEAN7-304-XXXX|  27.38  12.568  39.754  34.229 1498.2725 14:49:15.81M
2015-11-12T14:49:50.907Z|I-OCEAN7-304-XXXX|  27.35  12.568  39.754  34.228 1498.2711 14:49:16.03M
2015-11-12T14:49:51.107Z|I-OCEAN7-304-XXXX|  27.38  12.568  39.753  34.228 1498.2712 14:49:16.23M
2015-11-12T14:49:51.312Z|I-OCEAN7-304-XXXX|  27.37  12.567  39.754  34.229 1498.2705 14:49:16.43M
2015-11-12T14:49:51.517Z|I-OCEAN7-304-XXXX|  27.37  12.567  39.753  34.228 1498.2687 14:49:16.62M
2015-11-12T14:49:51.717Z|I-OCEAN7-304-XXXX|  27.40  12.567  39.752  34.228 1498.2678 14:49:16.83M
2015-11-12T14:49:51.922Z|I-OCEAN7-304-XXXX|  27.42  12.567  39.752  34.227 1498.2672 14:49:17.04M
2015-11-12T14:49:52.122Z|I-OCEAN7-304-XXXX|  27.44  12.567  39.751  34.226 1498.2672 14:49:17.24M
2015-11-12T14:49:52.327Z|I-OCEAN7-304-XXXX|  27.45  12.567  39.751  34.226 1498.2672 14:49:17.44M
2015-11-12T14:49:52.532Z|I-OCEAN7-304-XXXX|  27.45  12.567  39.750  34.226 1498.2668 14:49:17.64M
2015-11-12T14:49:52.732Z|I-OCEAN7-304-XXXX|  27.45  12.567  39.750  34.226 1498.2664 14:49:17.84M
2015-11-12T14:49:52.937Z|I-OCEAN7-304-XXXX|  27.46  12.567  39.750  34.225 1498.2657 14:49:18.06M
2015-11-12T14:49:53.137Z|I-OCEAN7-304-XXXX|  27.50  12.567  39.749  34.225 1498.2656 14:49:18.26M
2015-11-12T14:49:53.349Z|I-OCEAN7-304-XXXX|  27.47  12.566  39.750  34.226 1498.2655 14:49:18.45M
2015-11-12T14:49:53.547Z|I-OCEAN7-304-XXXX|  27.50  12.566  39.750  34.226 1498.2657 14:49:18.66M
2015-11-12T14:49:53.767Z|I-OCEAN7-304-XXXX|  27.50  12.566  39.750  34.226 1498.2666 14:49:18.85M
2015-11-12T14:49:53.952Z|I-OCEAN7-304-XXXX|  27.46  12.566  39.751  34.227 1498.2666 14:49:19.09M
2015-11-12T14:49:54.152Z|I-OCEAN7-304-XXXX|  27.45  12.566  39.751  34.227 1498.2670 14:49:19.27M
2015-11-12T14:49:54.362Z|I-OCEAN7-304-XXXX|  27.41  12.567  39.752  34.227 1498.2672 14:49:19.47M
2015-11-12T14:49:54.562Z|I-OCEAN7-304-XXXX|  27.38  12.567  39.752  34.227 1498.2673 14:49:19.67M
2015-11-12T14:49:54.762Z|I-OCEAN7-304-XXXX|  27.40  12.567  39.752  34.228 1498.2679 14:49:19.87M
2015-11-12T14:49:54.967Z|I-OCEAN7-304-XXXX|  27.41  12.567  39.753  34.228 1498.2686 14:49:20.09M
2015-11-12T14:49:55.167Z|I-OCEAN7-304-XXXX|  27.41  12.567  39.753  34.228 1498.2692 14:49:20.28M
2015-11-12T14:49:55.372Z|I-OCEAN7-304-XXXX|  27.41  12.567  39.753  34.228 1498.2697 14:49:20.48M
2015-11-12T14:49:55.577Z|I-OCEAN7-304-XXXX|  27.40  12.567  39.752  34.227 1498.2694 14:49:20.68M
2015-11-12T14:49:55.777Z|I-OCEAN7-304-XXXX|  27.36  12.568  39.752  34.227 1498.2687 14:49:20.88M
2015-11-12T14:49:55.987Z|I-OCEAN7-304-XXXX|  27.37  12.568  39.752  34.227 1498.2697 14:49:21.10M
2015-11-12T14:49:56.182Z|I-OCEAN7-304-XXXX|  27.41  12.565  39.752  34.229 1498.2649 14:49:21.30M
2015-11-12T14:49:56.392Z|I-OCEAN7-304-XXXX|  27.39  12.565  39.752  34.229 1498.2643 14:49:21.50M
2015-11-12T14:49:56.598Z|I-OCEAN7-304-XXXX|  27.34  12.565  39.757  34.233 1498.2688 14:49:21.70M
2015-11-12T14:49:56.798Z|I-OCEAN7-304-XXXX|  27.40  12.565  39.755  34.232 1498.2677 14:49:21.90M
2015-11-12T14:49:56.998Z|I-OCEAN7-304-XXXX|  27.44  12.564  39.755  34.233 1498.2670 14:49:22.12M
2015-11-12T14:49:57.202Z|I-OCEAN7-304-XXXX|  27.45  12.564  39.756  34.233 1498.2671 14:49:22.32M
2015-11-12T14:49:57.407Z|I-OCEAN7-304-XXXX|  27.46  12.565  39.757  34.234 1498.2687 14:49:22.52M
2015-11-12T14:49:57.607Z|I-OCEAN7-304-XXXX|  27.50  12.565  39.757  34.233 1498.2717 14:49:22.72M
2015-11-12T14:49:57.808Z|I-OCEAN7-304-XXXX|  27.53  12.566  39.756  34.233 1498.2726 14:49:22.91M
2015-11-12T14:49:58.012Z|I-OCEAN7-304-XXXX|  27.51  12.566  39.757  34.233 1498.2728 14:49:23.13M
2015-11-12T14:49:58.232Z|I-OCEAN7-304-XXXX|  27.57  12.566  39.757  34.233 1498.2743 14:49:23.33M
2015-11-12T14:49:58.417Z|I-OCEAN7-304-XXXX|  27.60  12.566  39.757  34.233 1498.2747 14:49:23.55M
2015-11-12T14:49:58.622Z|I-OCEAN7-304-XXXX|  27.61  12.566  39.756  34.232 1498.2745 14:49:23.73M
2015-11-12T14:49:58.822Z|I-OCEAN7-304-XXXX|  27.67  12.566  39.756  34.232 1498.2759 14:49:23.93M
2015-11-12T14:49:59.027Z|I-OCEAN7-304-XXXX|  27.72  12.566  39.756  34.232 1498.2754 14:49:24.15M
2015-11-12T14:49:59.233Z|I-OCEAN7-304-XXXX|  27.73  12.566  39.755  34.231 1498.2743 14:49:24.35M
2015-11-12T14:49:59.438Z|I-OCEAN7-304-XXXX|  27.79  12.566  39.757  34.233 1498.2771 14:49:24.55M
2015-11-12T14:49:59.639Z|I-OCEAN7-304-XXXX|  27.80  12.566  39.757  34.233 1498.2773 14:49:24.75M
2015-11-12T14:49:59.839Z|I-OCEAN7-304-XXXX|  27.86  12.566  39.757  34.233 1498.2791 14:49:24.94M