2015-11-12T14:48:00.052Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.765 34.240 1498.2820 14:47:25.16M 2015-11-12T14:48:00.257Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.758 34.233 1498.2731 14:47:25.37M 2015-11-12T14:48:00.457Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.762 34.237 1498.2781 14:47:25.56M 2015-11-12T14:48:00.662Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.764 34.238 1498.2797 14:47:25.76M 2015-11-12T14:48:00.863Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.765 34.240 1498.2810 14:47:25.96M 2015-11-12T14:48:01.067Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.767 34.242 1498.2837 14:47:26.18M 2015-11-12T14:48:01.267Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.767 34.242 1498.2836 14:47:26.38M 2015-11-12T14:48:01.474Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.767 34.242 1498.2834 14:47:26.58M 2015-11-12T14:48:01.673Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.767 34.242 1498.2830 14:47:26.78M 2015-11-12T14:48:01.879Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.766 34.241 1498.2810 14:47:27.00M 2015-11-12T14:48:02.098Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.765 34.241 1498.2802 14:47:27.19M 2015-11-12T14:48:02.282Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.765 34.241 1498.2798 14:47:27.41M 2015-11-12T14:48:02.500Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.765 34.241 1498.2806 14:47:27.59M 2015-11-12T14:48:02.693Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.764 34.240 1498.2799 14:47:27.79M 2015-11-12T14:48:02.893Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.764 34.239 1498.2808 14:47:28.01M 2015-11-12T14:48:03.098Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.764 34.239 1498.2817 14:47:28.21M 2015-11-12T14:48:03.348Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.765 34.240 1498.2847 14:47:28.41M 2015-11-12T14:48:03.503Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.766 34.241 1498.2875 14:47:28.65M 2015-11-12T14:48:03.703Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.767 34.242 1498.2904 14:47:28.81M 2015-11-12T14:48:03.908Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.768 34.242 1498.2928 14:47:29.02M 2015-11-12T14:48:04.113Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.768 34.242 1498.2943 14:47:29.22M 2015-11-12T14:48:04.313Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.769 34.243 1498.2963 14:47:29.42M 2015-11-12T14:48:04.518Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.770 34.243 1498.2986 14:47:29.62M 2015-11-12T14:48:04.723Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.768 34.241 1498.2974 14:47:29.82M 2015-11-12T14:48:04.923Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.767 34.240 1498.2988 14:47:30.04M 2015-11-12T14:48:05.128Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.767 34.240 1498.3003 14:47:30.24M 2015-11-12T14:48:05.328Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.767 34.240 1498.3008 14:47:30.44M 2015-11-12T14:48:05.533Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.767 34.239 1498.2998 14:47:30.64M 2015-11-12T14:48:05.733Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.767 34.239 1498.2998 14:47:30.83M 2015-11-12T14:48:05.938Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.766 34.239 1498.2988 14:47:31.05M 2015-11-12T14:48:06.143Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.765 34.238 1498.2970 14:47:31.25M 2015-11-12T14:48:06.348Z|I-OCEAN7-304-XXXX| 27.98 12.568 39.764 34.238 1498.2952 14:47:31.45M 2015-11-12T14:48:06.563Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.764 34.237 1498.2943 14:47:31.65M 2015-11-12T14:48:06.753Z|I-OCEAN7-304-XXXX| 27.93 12.568 39.764 34.237 1498.2927 14:47:31.87M 2015-11-12T14:48:06.958Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.763 34.237 1498.2909 14:47:32.07M 2015-11-12T14:48:07.158Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.763 34.237 1498.2897 14:47:32.27M 2015-11-12T14:48:07.363Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.763 34.237 1498.2878 14:47:32.47M 2015-11-12T14:48:07.563Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.763 34.237 1498.2856 14:47:32.67M 2015-11-12T14:48:07.768Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.763 34.237 1498.2843 14:47:32.87M 2015-11-12T14:48:07.968Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.763 34.237 1498.2830 14:47:33.09M 2015-11-12T14:48:08.173Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.763 34.237 1498.2820 14:47:33.28M 2015-11-12T14:48:08.423Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.762 34.237 1498.2802 14:47:33.48M 2015-11-12T14:48:08.579Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.763 34.238 1498.2798 14:47:33.73M 2015-11-12T14:48:08.783Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.763 34.238 1498.2786 14:47:33.88M 2015-11-12T14:48:08.988Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.764 34.239 1498.2782 14:47:34.10M 2015-11-12T14:48:09.188Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.761 34.236 1498.2748 14:47:34.30M 2015-11-12T14:48:09.393Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.760 34.235 1498.2737 14:47:34.50M 2015-11-12T14:48:09.593Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.747 34.223 1498.2583 14:47:34.70M 2015-11-12T14:48:09.793Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.747 34.222 1498.2570 14:47:34.90M 2015-11-12T14:48:09.998Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.747 34.222 1498.2566 14:47:35.11M 2015-11-12T14:48:10.203Z|I-OCEAN7-304-XXXX| 27.01 12.567 39.746 34.222 1498.2551 14:47:35.31M 2015-11-12T14:48:10.403Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.747 34.223 1498.2555 14:47:35.51M 2015-11-12T14:48:10.608Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.747 34.224 1498.2554 14:47:35.71M 2015-11-12T14:48:10.813Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.748 34.225 1498.2561 14:47:35.91M 2015-11-12T14:48:11.033Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.749 34.226 1498.2576 14:47:36.13M 2015-11-12T14:48:11.218Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.751 34.227 1498.2603 14:47:36.35M 2015-11-12T14:48:11.423Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.752 34.229 1498.2623 14:47:36.53M 2015-11-12T14:48:11.623Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.754 34.230 1498.2642 14:47:36.73M 2015-11-12T14:48:11.828Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.755 34.232 1498.2666 14:47:36.93M 2015-11-12T14:48:12.028Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.756 34.233 1498.2688 14:47:37.15M 2015-11-12T14:48:12.233Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.753 34.229 1498.2657 14:47:37.34M 2015-11-12T14:48:12.438Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.752 34.228 1498.2660 14:47:37.54M 2015-11-12T14:48:12.638Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.753 34.229 1498.2678 14:47:37.74M 2015-11-12T14:48:12.843Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.754 34.230 1498.2700 14:47:37.94M 2015-11-12T14:48:13.043Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.755 34.231 1498.2716 14:47:38.16M 2015-11-12T14:48:13.248Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.755 34.231 1498.2737 14:47:38.36M 2015-11-12T14:48:13.498Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.756 34.231 1498.2755 14:47:38.56M 2015-11-12T14:48:13.664Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.231 1498.2777 14:47:38.80M 2015-11-12T14:48:13.858Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.757 34.232 1498.2759 14:47:38.95M 2015-11-12T14:48:14.058Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.757 34.233 1498.2754 14:47:39.17M 2015-11-12T14:48:14.263Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.758 34.233 1498.2749 14:47:39.37M 2015-11-12T14:48:14.463Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.752 34.228 1498.2688 14:47:39.57M 2015-11-12T14:48:14.668Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.752 34.228 1498.2682 14:47:39.77M 2015-11-12T14:48:14.873Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.752 34.228 1498.2667 14:47:39.97M 2015-11-12T14:48:15.073Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.751 34.228 1498.2668 14:47:40.19M 2015-11-12T14:48:15.280Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.752 34.229 1498.2677 14:47:40.39M 2015-11-12T14:48:15.498Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.752 34.229 1498.2684 14:47:40.59M 2015-11-12T14:48:15.683Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.753 34.229 1498.2692 14:47:40.80M 2015-11-12T14:48:15.902Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.752 34.228 1498.2678 14:47:41.00M 2015-11-12T14:48:16.093Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.752 34.228 1498.2683 14:47:41.20M 2015-11-12T14:48:16.293Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.752 34.228 1498.2686 14:47:41.40M 2015-11-12T14:48:16.498Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.753 34.229 1498.2697 14:47:41.60M 2015-11-12T14:48:16.698Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.754 34.230 1498.2717 14:47:41.80M 2015-11-12T14:48:16.903Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.755 34.231 1498.2728 14:47:42.02M 2015-11-12T14:48:17.103Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.756 34.231 1498.2742 14:47:42.22M 2015-11-12T14:48:17.308Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.757 34.233 1498.2764 14:47:42.42M 2015-11-12T14:48:17.513Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2786 14:47:42.62M 2015-11-12T14:48:17.713Z|I-OCEAN7-304-XXXX| 27.72 12.566 39.759 34.235 1498.2799 14:47:42.82M 2015-11-12T14:48:17.918Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.235 1498.2805 14:47:43.04M 2015-11-12T14:48:18.118Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.759 34.235 1498.2809 14:47:43.23M 2015-11-12T14:48:18.323Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.759 34.234 1498.2795 14:47:43.43M 2015-11-12T14:48:18.528Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.758 34.234 1498.2793 14:47:43.63M 2015-11-12T14:48:18.728Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.758 34.234 1498.2783 14:47:43.83M 2015-11-12T14:48:18.931Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.757 34.233 1498.2775 14:47:44.05M 2015-11-12T14:48:19.138Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.756 34.232 1498.2773 14:47:44.25M 2015-11-12T14:48:19.338Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.756 34.232 1498.2773 14:47:44.45M 2015-11-12T14:48:19.543Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.756 34.232 1498.2772 14:47:44.65M 2015-11-12T14:48:19.743Z|I-OCEAN7-304-XXXX| 27.80 12.566 39.756 34.231 1498.2775 14:47:44.85M 2015-11-12T14:48:19.963Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.755 34.231 1498.2776 14:47:45.06M 2015-11-12T14:48:20.153Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.755 34.230 1498.2767 14:47:45.28M 2015-11-12T14:48:20.353Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.756 34.231 1498.2780 14:47:45.46M 2015-11-12T14:48:20.558Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.756 34.231 1498.2775 14:47:45.66M 2015-11-12T14:48:20.763Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.762 34.237 1498.2841 14:47:45.86M 2015-11-12T14:48:20.963Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.758 34.233 1498.2788 14:47:46.08M 2015-11-12T14:48:21.168Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.231 1498.2821 14:47:46.28M 2015-11-12T14:48:21.368Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.757 34.230 1498.2802 14:47:46.48M 2015-11-12T14:48:21.573Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.756 34.229 1498.2782 14:47:46.68M 2015-11-12T14:48:21.778Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.755 34.229 1498.2760 14:47:46.88M 2015-11-12T14:48:21.978Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.753 34.228 1498.2744 14:47:47.10M 2015-11-12T14:48:22.183Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.753 34.227 1498.2731 14:47:47.29M 2015-11-12T14:48:22.383Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.752 34.226 1498.2719 14:47:47.49M 2015-11-12T14:48:22.593Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.752 34.225 1498.2719 14:47:47.69M 2015-11-12T14:48:22.793Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.752 34.226 1498.2706 14:47:47.89M 2015-11-12T14:48:22.993Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.752 34.226 1498.2698 14:47:48.11M 2015-11-12T14:48:23.198Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.753 34.227 1498.2700 14:47:48.31M 2015-11-12T14:48:23.398Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.753 34.227 1498.2695 14:47:48.51M 2015-11-12T14:48:23.649Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.753 34.227 1498.2690 14:47:48.71M 2015-11-12T14:48:23.809Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.754 34.228 1498.2698 14:47:48.95M 2015-11-12T14:48:24.008Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.754 34.228 1498.2693 14:47:49.13M 2015-11-12T14:48:24.208Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.753 34.228 1498.2693 14:47:49.32M 2015-11-12T14:48:24.428Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.754 34.228 1498.2695 14:47:49.52M 2015-11-12T14:48:24.618Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.754 34.228 1498.2698 14:47:49.74M 2015-11-12T14:48:24.818Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.754 34.228 1498.2703 14:47:49.92M 2015-11-12T14:48:25.024Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.754 34.228 1498.2710 14:47:50.14M 2015-11-12T14:48:25.223Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.754 34.228 1498.2717 14:47:50.34M 2015-11-12T14:48:25.429Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.754 34.227 1498.2714 14:47:50.53M 2015-11-12T14:48:25.634Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.753 34.227 1498.2711 14:47:50.73M 2015-11-12T14:48:25.833Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.752 34.226 1498.2714 14:47:50.94M 2015-11-12T14:48:26.039Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.755 34.228 1498.2749 14:47:51.15M 2015-11-12T14:48:26.243Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.755 34.228 1498.2760 14:47:51.35M 2015-11-12T14:48:26.444Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.755 34.228 1498.2766 14:47:51.55M 2015-11-12T14:48:26.649Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.755 34.228 1498.2766 14:47:51.75M 2015-11-12T14:48:26.854Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.758 34.232 1498.2808 14:47:51.95M 2015-11-12T14:48:27.054Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.757 34.231 1498.2799 14:47:52.17M 2015-11-12T14:48:27.259Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.756 34.231 1498.2794 14:47:52.37M 2015-11-12T14:48:27.459Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.756 34.230 1498.2781 14:47:52.57M 2015-11-12T14:48:27.664Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.758 34.232 1498.2798 14:47:52.77M 2015-11-12T14:48:27.869Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.758 34.232 1498.2808 14:47:52.97M 2015-11-12T14:48:28.069Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.757 34.232 1498.2800 14:47:53.18M 2015-11-12T14:48:28.274Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.764 34.238 1498.2874 14:47:53.38M 2015-11-12T14:48:28.474Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.764 34.239 1498.2886 14:47:53.58M 2015-11-12T14:48:28.724Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.758 34.233 1498.2823 14:47:53.78M 2015-11-12T14:48:28.899Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.758 34.232 1498.2813 14:47:54.05M 2015-11-12T14:48:29.084Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.750 34.224 1498.2710 14:47:54.22M 2015-11-12T14:48:29.302Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.749 34.225 1498.2703 14:47:54.40M 2015-11-12T14:48:29.489Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.750 34.225 1498.2697 14:47:54.60M 2015-11-12T14:48:29.694Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.750 34.225 1498.2688 14:47:54.79M 2015-11-12T14:48:29.894Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.750 34.225 1498.2683 14:47:55.02M 2015-11-12T14:48:30.099Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.749 34.224 1498.2676 14:47:55.21M 2015-11-12T14:48:30.299Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.749 34.224 1498.2681 14:47:55.41M 2015-11-12T14:48:30.509Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.749 34.224 1498.2672 14:47:55.61M 2015-11-12T14:48:30.709Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.750 34.225 1498.2690 14:47:55.81M 2015-11-12T14:48:30.909Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.751 34.226 1498.2700 14:47:56.03M 2015-11-12T14:48:31.114Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.752 34.226 1498.2715 14:47:56.23M 2015-11-12T14:48:31.319Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.753 34.227 1498.2733 14:47:56.43M 2015-11-12T14:48:31.519Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.754 34.228 1498.2742 14:47:56.63M 2015-11-12T14:48:31.724Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.755 34.229 1498.2744 14:47:56.83M 2015-11-12T14:48:31.929Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.755 34.229 1498.2747 14:47:57.04M 2015-11-12T14:48:32.129Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.754 34.228 1498.2748 14:47:57.25M 2015-11-12T14:48:32.334Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.227 1498.2751 14:47:57.44M 2015-11-12T14:48:32.539Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.752 34.226 1498.2742 14:47:57.64M 2015-11-12T14:48:32.739Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.230 1498.2786 14:47:57.84M 2015-11-12T14:48:32.944Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.230 1498.2788 14:47:58.06M 2015-11-12T14:48:33.144Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.756 34.230 1498.2798 14:47:58.26M 2015-11-12T14:48:33.364Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.753 34.227 1498.2749 14:47:58.46M 2015-11-12T14:48:33.549Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.751 34.226 1498.2737 14:47:58.67M 2015-11-12T14:48:33.799Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.752 34.227 1498.2748 14:47:58.86M 2015-11-12T14:48:33.954Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.753 34.227 1498.2765 14:47:59.12M 2015-11-12T14:48:34.159Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.754 34.228 1498.2780 14:47:59.27M 2015-11-12T14:48:34.364Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.754 34.228 1498.2789 14:47:59.47M 2015-11-12T14:48:34.564Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.754 34.228 1498.2793 14:47:59.67M 2015-11-12T14:48:34.769Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.755 34.228 1498.2800 14:47:59.87M 2015-11-12T14:48:34.974Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.755 34.229 1498.2808 14:48:00.09M 2015-11-12T14:48:35.174Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.753 34.227 1498.2781 14:48:00.29M 2015-11-12T14:48:35.379Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.753 34.227 1498.2787 14:48:00.48M 2015-11-12T14:48:35.584Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.753 34.227 1498.2777 14:48:00.69M 2015-11-12T14:48:35.793Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.753 34.227 1498.2776 14:48:00.89M 2015-11-12T14:48:35.989Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.754 34.228 1498.2776 14:48:01.10M 2015-11-12T14:48:36.189Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.753 34.227 1498.2759 14:48:01.30M 2015-11-12T14:48:36.396Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.753 34.227 1498.2738 14:48:01.50M 2015-11-12T14:48:36.599Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.751 34.226 1498.2709 14:48:01.70M 2015-11-12T14:48:36.799Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.751 34.226 1498.2693 14:48:01.90M 2015-11-12T14:48:37.004Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.751 34.226 1498.2684 14:48:02.12M 2015-11-12T14:48:37.209Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.751 34.226 1498.2677 14:48:02.32M 2015-11-12T14:48:37.409Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.751 34.226 1498.2667 14:48:02.52M 2015-11-12T14:48:37.614Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.751 34.226 1498.2666 14:48:02.72M 2015-11-12T14:48:37.834Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.751 34.226 1498.2666 14:48:02.92M 2015-11-12T14:48:38.019Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.752 34.227 1498.2667 14:48:03.15M 2015-11-12T14:48:38.219Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.752 34.228 1498.2656 14:48:03.33M 2015-11-12T14:48:38.424Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.752 34.228 1498.2646 14:48:03.53M 2015-11-12T14:48:38.629Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.752 34.228 1498.2643 14:48:03.73M 2015-11-12T14:48:38.874Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.753 34.229 1498.2651 14:48:03.93M 2015-11-12T14:48:39.034Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.753 34.229 1498.2650 14:48:04.19M 2015-11-12T14:48:39.239Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.753 34.229 1498.2661 14:48:04.35M 2015-11-12T14:48:39.439Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.751 34.227 1498.2644 14:48:04.55M 2015-11-12T14:48:39.644Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.750 34.226 1498.2649 14:48:04.75M 2015-11-12T14:48:39.844Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.750 34.226 1498.2654 14:48:04.95M 2015-11-12T14:48:40.049Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.750 34.226 1498.2655 14:48:05.17M 2015-11-12T14:48:40.249Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.750 34.226 1498.2667 14:48:05.36M 2015-11-12T14:48:40.455Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.751 34.226 1498.2670 14:48:05.56M 2015-11-12T14:48:40.659Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.751 34.227 1498.2675 14:48:05.76M 2015-11-12T14:48:40.859Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.752 34.228 1498.2684 14:48:05.96M 2015-11-12T14:48:41.059Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.753 34.229 1498.2697 14:48:06.18M 2015-11-12T14:48:41.264Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.754 34.229 1498.2719 14:48:06.38M 2015-11-12T14:48:41.469Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.755 34.230 1498.2744 14:48:06.58M 2015-11-12T14:48:41.674Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.755 34.230 1498.2751 14:48:06.78M 2015-11-12T14:48:41.874Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.756 34.231 1498.2773 14:48:07.00M 2015-11-12T14:48:42.080Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2782 14:48:07.19M 2015-11-12T14:48:42.299Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.756 34.231 1498.2782 14:48:07.39M 2015-11-12T14:48:42.484Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.757 34.231 1498.2787 14:48:07.61M 2015-11-12T14:48:42.689Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.756 34.230 1498.2780 14:48:07.79M 2015-11-12T14:48:42.889Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2755 14:48:08.01M 2015-11-12T14:48:43.094Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.228 1498.2751 14:48:08.21M 2015-11-12T14:48:43.299Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.754 34.228 1498.2754 14:48:08.41M 2015-11-12T14:48:43.499Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.754 34.228 1498.2758 14:48:08.61M 2015-11-12T14:48:43.699Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.755 34.228 1498.2759 14:48:08.80M 2015-11-12T14:48:43.949Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.755 34.229 1498.2769 14:48:09.02M 2015-11-12T14:48:44.109Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.756 34.230 1498.2773 14:48:09.27M 2015-11-12T14:48:44.309Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.757 34.231 1498.2775 14:48:09.42M 2015-11-12T14:48:44.514Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.757 34.231 1498.2765 14:48:09.62M 2015-11-12T14:48:44.719Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.756 34.231 1498.2762 14:48:09.82M 2015-11-12T14:48:44.919Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.756 34.231 1498.2759 14:48:10.04M 2015-11-12T14:48:45.124Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.756 34.231 1498.2756 14:48:10.24M 2015-11-12T14:48:45.329Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.757 34.231 1498.2753 14:48:10.44M 2015-11-12T14:48:45.529Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.757 34.232 1498.2762 14:48:10.64M 2015-11-12T14:48:45.734Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.757 34.232 1498.2769 14:48:10.83M 2015-11-12T14:48:45.948Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.754 34.229 1498.2742 14:48:11.06M 2015-11-12T14:48:46.139Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.754 34.229 1498.2747 14:48:11.25M 2015-11-12T14:48:46.339Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.754 34.229 1498.2747 14:48:11.45M 2015-11-12T14:48:46.549Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.753 34.227 1498.2744 14:48:11.65M 2015-11-12T14:48:46.764Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.752 34.227 1498.2745 14:48:11.85M 2015-11-12T14:48:46.949Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.753 34.227 1498.2756 14:48:12.08M 2015-11-12T14:48:47.156Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.753 34.227 1498.2755 14:48:12.27M 2015-11-12T14:48:47.360Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.753 34.227 1498.2751 14:48:12.47M 2015-11-12T14:48:47.560Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.753 34.227 1498.2764 14:48:12.67M 2015-11-12T14:48:47.765Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.753 34.227 1498.2776 14:48:12.87M 2015-11-12T14:48:47.965Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.753 34.227 1498.2783 14:48:13.08M 2015-11-12T14:48:48.170Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.757 34.230 1498.2827 14:48:13.28M 2015-11-12T14:48:48.375Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.757 34.230 1498.2827 14:48:13.48M 2015-11-12T14:48:48.575Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.757 34.231 1498.2816 14:48:13.68M 2015-11-12T14:48:48.775Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.758 34.232 1498.2816 14:48:13.88M 2015-11-12T14:48:49.025Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.232 1498.2810 14:48:14.09M 2015-11-12T14:48:49.185Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.232 1498.2809 14:48:14.34M 2015-11-12T14:48:49.390Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.759 34.233 1498.2799 14:48:14.50M 2015-11-12T14:48:49.589Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2791 14:48:14.70M 2015-11-12T14:48:49.796Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.758 34.233 1498.2772 14:48:14.90M 2015-11-12T14:48:50.000Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.757 34.232 1498.2754 14:48:15.11M 2015-11-12T14:48:50.200Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.756 34.231 1498.2743 14:48:15.31M 2015-11-12T14:48:50.405Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.756 34.230 1498.2726 14:48:15.51M 2015-11-12T14:48:50.605Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.755 34.231 1498.2711 14:48:15.71M 2015-11-12T14:48:50.805Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.756 34.231 1498.2705 14:48:15.91M 2015-11-12T14:48:51.010Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.755 34.230 1498.2699 14:48:16.13M 2015-11-12T14:48:51.230Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.755 34.230 1498.2688 14:48:16.33M 2015-11-12T14:48:51.420Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.755 34.230 1498.2688 14:48:16.54M 2015-11-12T14:48:51.620Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.751 34.227 1498.2651 14:48:16.73M 2015-11-12T14:48:51.825Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.751 34.227 1498.2657 14:48:16.93M 2015-11-12T14:48:52.025Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.751 34.227 1498.2664 14:48:17.14M 2015-11-12T14:48:52.230Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.751 34.227 1498.2661 14:48:17.34M 2015-11-12T14:48:52.435Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.750 34.226 1498.2650 14:48:17.54M 2015-11-12T14:48:52.636Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.750 34.225 1498.2654 14:48:17.74M 2015-11-12T14:48:52.841Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.749 34.225 1498.2651 14:48:17.94M 2015-11-12T14:48:53.040Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.748 34.224 1498.2648 14:48:18.16M 2015-11-12T14:48:53.245Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.748 34.223 1498.2645 14:48:18.36M 2015-11-12T14:48:53.450Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.750 34.225 1498.2673 14:48:18.56M 2015-11-12T14:48:53.655Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.750 34.225 1498.2683 14:48:18.76M 2015-11-12T14:48:53.855Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.747 34.223 1498.2661 14:48:18.96M 2015-11-12T14:48:54.060Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.747 34.222 1498.2657 14:48:19.17M 2015-11-12T14:48:54.260Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.746 34.221 1498.2667 14:48:19.37M 2015-11-12T14:48:54.465Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.746 34.221 1498.2675 14:48:19.57M 2015-11-12T14:48:54.665Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.747 34.221 1498.2683 14:48:19.77M 2015-11-12T14:48:54.870Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.747 34.221 1498.2700 14:48:19.97M 2015-11-12T14:48:55.075Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.747 34.221 1498.2701 14:48:20.19M 2015-11-12T14:48:55.276Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.748 34.222 1498.2717 14:48:20.39M 2015-11-12T14:48:55.480Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.748 34.222 1498.2733 14:48:20.59M 2015-11-12T14:48:55.700Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.749 34.223 1498.2709 14:48:20.79M 2015-11-12T14:48:55.885Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.749 34.224 1498.2712 14:48:21.02M 2015-11-12T14:48:56.085Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.749 34.224 1498.2708 14:48:21.20M 2015-11-12T14:48:56.290Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.749 34.224 1498.2706 14:48:21.40M 2015-11-12T14:48:56.513Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.748 34.224 1498.2692 14:48:21.60M 2015-11-12T14:48:56.700Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.748 34.223 1498.2681 14:48:21.80M 2015-11-12T14:48:56.900Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.748 34.223 1498.2677 14:48:22.02M 2015-11-12T14:48:57.100Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.748 34.223 1498.2671 14:48:22.22M 2015-11-12T14:48:57.305Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.748 34.224 1498.2684 14:48:22.42M 2015-11-12T14:48:57.510Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.749 34.224 1498.2697 14:48:22.61M 2015-11-12T14:48:57.710Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.750 34.225 1498.2701 14:48:22.82M 2015-11-12T14:48:57.917Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.750 34.225 1498.2709 14:48:23.03M 2015-11-12T14:48:58.120Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.751 34.225 1498.2715 14:48:23.23M 2015-11-12T14:48:58.320Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.751 34.225 1498.2711 14:48:23.43M 2015-11-12T14:48:58.525Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.751 34.226 1498.2711 14:48:23.63M 2015-11-12T14:48:58.730Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.751 34.226 1498.2714 14:48:23.83M 2015-11-12T14:48:58.930Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.751 34.226 1498.2720 14:48:24.05M 2015-11-12T14:48:59.130Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.752 34.226 1498.2732 14:48:24.25M 2015-11-12T14:48:59.335Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.752 34.226 1498.2728 14:48:24.45M 2015-11-12T14:48:59.540Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.752 34.226 1498.2734 14:48:24.65M 2015-11-12T14:48:59.745Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.753 34.227 1498.2727 14:48:24.84M 2015-11-12T14:48:59.945Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.754 34.227 1498.2727 14:48:25.07M