2015-11-12T14:46:00.062Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.746 34.220 1498.2644 14:45:25.17M 2015-11-12T14:46:00.262Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.746 34.220 1498.2635 14:45:25.37M 2015-11-12T14:46:00.462Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.746 34.220 1498.2637 14:45:25.57M 2015-11-12T14:46:00.667Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.747 34.221 1498.2638 14:45:25.76M 2015-11-12T14:46:00.872Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.747 34.222 1498.2643 14:45:25.96M 2015-11-12T14:46:01.077Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.748 34.222 1498.2653 14:45:26.18M 2015-11-12T14:46:01.277Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.749 34.223 1498.2667 14:45:26.38M 2015-11-12T14:46:01.498Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.749 34.223 1498.2671 14:45:26.58M 2015-11-12T14:46:01.682Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.750 34.224 1498.2688 14:45:26.80M 2015-11-12T14:46:01.888Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.761 34.234 1498.2816 14:45:27.00M 2015-11-12T14:46:02.088Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.756 34.230 1498.2772 14:45:27.20M 2015-11-12T14:46:02.292Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.754 34.228 1498.2753 14:45:27.40M 2015-11-12T14:46:02.492Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.755 34.229 1498.2753 14:45:27.60M 2015-11-12T14:46:02.697Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.755 34.230 1498.2751 14:45:27.79M 2015-11-12T14:46:02.904Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.755 34.230 1498.2751 14:45:28.02M 2015-11-12T14:46:03.102Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.756 34.230 1498.2756 14:45:28.21M 2015-11-12T14:46:03.307Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.756 34.231 1498.2767 14:45:28.41M 2015-11-12T14:46:03.507Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.757 34.231 1498.2780 14:45:28.61M 2015-11-12T14:46:03.712Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.752 34.226 1498.2726 14:45:28.81M 2015-11-12T14:46:03.917Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.752 34.226 1498.2726 14:45:29.03M 2015-11-12T14:46:04.122Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.752 34.226 1498.2738 14:45:29.23M 2015-11-12T14:46:04.322Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.753 34.226 1498.2740 14:45:29.43M 2015-11-12T14:46:04.522Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.753 34.227 1498.2750 14:45:29.63M 2015-11-12T14:46:04.736Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.754 34.227 1498.2754 14:45:29.82M 2015-11-12T14:46:04.932Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.754 34.227 1498.2745 14:45:30.05M 2015-11-12T14:46:05.132Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.753 34.227 1498.2737 14:45:30.24M 2015-11-12T14:46:05.338Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.753 34.227 1498.2750 14:45:30.44M 2015-11-12T14:46:05.542Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.754 34.227 1498.2765 14:45:30.64M 2015-11-12T14:46:05.742Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.755 34.228 1498.2781 14:45:30.84M 2015-11-12T14:46:05.963Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.755 34.228 1498.2791 14:45:31.06M 2015-11-12T14:46:06.148Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.756 34.228 1498.2794 14:45:31.27M 2015-11-12T14:46:06.353Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.229 1498.2799 14:45:31.46M 2015-11-12T14:46:06.558Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.758 34.230 1498.2811 14:45:31.65M 2015-11-12T14:46:06.758Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.758 34.230 1498.2819 14:45:31.86M 2015-11-12T14:46:06.963Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.759 34.231 1498.2816 14:45:32.07M 2015-11-12T14:46:07.163Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.759 34.232 1498.2825 14:45:32.27M 2015-11-12T14:46:07.368Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.760 34.233 1498.2823 14:45:32.47M 2015-11-12T14:46:07.573Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.762 34.235 1498.2849 14:45:32.67M 2015-11-12T14:46:07.773Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.762 34.235 1498.2854 14:45:32.87M 2015-11-12T14:46:07.978Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.762 34.235 1498.2853 14:45:33.09M 2015-11-12T14:46:08.178Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.762 34.235 1498.2849 14:45:33.29M 2015-11-12T14:46:08.383Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.762 34.235 1498.2845 14:45:33.48M 2015-11-12T14:46:08.588Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.751 34.225 1498.2727 14:45:33.68M 2015-11-12T14:46:08.793Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.750 34.226 1498.2656 14:45:33.89M 2015-11-12T14:46:08.993Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.749 34.225 1498.2660 14:45:34.10M 2015-11-12T14:46:09.193Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.748 34.224 1498.2648 14:45:34.30M 2015-11-12T14:46:09.398Z|I-OCEAN7-304-XXXX| 27.54 12.566 39.754 34.230 1498.2714 14:45:34.50M 2015-11-12T14:46:09.598Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.756 34.232 1498.2736 14:45:34.70M 2015-11-12T14:46:09.803Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.757 34.233 1498.2740 14:45:34.90M 2015-11-12T14:46:10.008Z|I-OCEAN7-304-XXXX| 27.64 12.565 39.757 34.233 1498.2740 14:45:35.12M 2015-11-12T14:46:10.208Z|I-OCEAN7-304-XXXX| 27.68 12.565 39.756 34.233 1498.2738 14:45:35.32M 2015-11-12T14:46:10.428Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.755 34.232 1498.2736 14:45:35.51M 2015-11-12T14:46:10.618Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.755 34.231 1498.2731 14:45:35.73M 2015-11-12T14:46:10.823Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.754 34.230 1498.2739 14:45:35.92M 2015-11-12T14:46:11.023Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.754 34.229 1498.2745 14:45:36.14M 2015-11-12T14:46:11.228Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.753 34.228 1498.2739 14:45:36.33M 2015-11-12T14:46:11.428Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.752 34.227 1498.2738 14:45:36.53M 2015-11-12T14:46:11.633Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.753 34.227 1498.2748 14:45:36.73M 2015-11-12T14:46:11.838Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.753 34.227 1498.2753 14:45:36.93M 2015-11-12T14:46:12.040Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.753 34.227 1498.2754 14:45:37.15M 2015-11-12T14:46:12.243Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.752 34.226 1498.2765 14:45:37.35M 2015-11-12T14:46:12.443Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.226 1498.2776 14:45:37.55M 2015-11-12T14:46:12.648Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.759 34.231 1498.2859 14:45:37.75M 2015-11-12T14:46:12.848Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.760 34.232 1498.2866 14:45:37.95M 2015-11-12T14:46:13.053Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.761 34.233 1498.2876 14:45:38.16M 2015-11-12T14:46:13.258Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.760 34.233 1498.2855 14:45:38.36M 2015-11-12T14:46:13.463Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.760 34.233 1498.2845 14:45:38.56M 2015-11-12T14:46:13.658Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.760 34.232 1498.2836 14:45:38.76M 2015-11-12T14:46:13.863Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.759 34.232 1498.2826 14:45:38.96M 2015-11-12T14:46:14.069Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.759 34.231 1498.2827 14:45:39.18M 2015-11-12T14:46:14.273Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.758 34.231 1498.2811 14:45:39.38M 2015-11-12T14:46:14.473Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.758 34.230 1498.2793 14:45:39.58M 2015-11-12T14:46:14.679Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.756 34.229 1498.2770 14:45:39.77M 2015-11-12T14:46:14.901Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.755 34.228 1498.2755 14:45:39.97M 2015-11-12T14:46:15.083Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.755 34.228 1498.2748 14:45:40.21M 2015-11-12T14:46:15.288Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.755 34.228 1498.2738 14:45:40.39M 2015-11-12T14:46:15.488Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.755 34.228 1498.2738 14:45:40.59M 2015-11-12T14:46:15.693Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.755 34.229 1498.2737 14:45:40.79M 2015-11-12T14:46:15.898Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.755 34.228 1498.2754 14:45:41.01M 2015-11-12T14:46:16.098Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.755 34.228 1498.2760 14:45:41.21M 2015-11-12T14:46:16.298Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.754 34.227 1498.2753 14:45:41.40M 2015-11-12T14:46:16.503Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.753 34.226 1498.2737 14:45:41.60M 2015-11-12T14:46:16.708Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.752 34.225 1498.2734 14:45:41.80M 2015-11-12T14:46:16.913Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.751 34.224 1498.2726 14:45:42.03M 2015-11-12T14:46:17.113Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.749 34.222 1498.2709 14:45:42.22M 2015-11-12T14:46:17.318Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.748 34.221 1498.2704 14:45:42.42M 2015-11-12T14:46:17.523Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.748 34.220 1498.2711 14:45:42.62M 2015-11-12T14:46:17.723Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.747 34.220 1498.2721 14:45:42.82M 2015-11-12T14:46:17.928Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.756 34.231 1498.2751 14:45:43.04M 2015-11-12T14:46:18.128Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2760 14:45:43.24M 2015-11-12T14:46:18.333Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.756 34.231 1498.2767 14:45:43.44M 2015-11-12T14:46:18.533Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.757 34.232 1498.2783 14:45:43.64M 2015-11-12T14:46:18.733Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.758 34.233 1498.2783 14:45:43.83M 2015-11-12T14:46:18.943Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.758 34.234 1498.2784 14:45:44.05M 2015-11-12T14:46:19.143Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.759 34.234 1498.2783 14:45:44.25M 2015-11-12T14:46:19.363Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.759 34.235 1498.2794 14:45:44.45M 2015-11-12T14:46:19.548Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.759 34.234 1498.2795 14:45:44.67M 2015-11-12T14:46:19.753Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.758 34.233 1498.2804 14:45:44.85M 2015-11-12T14:46:19.958Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.759 34.233 1498.2813 14:45:45.07M 2015-11-12T14:46:20.158Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.230 1498.2788 14:45:45.27M 2015-11-12T14:46:20.367Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.755 34.229 1498.2792 14:45:45.47M 2015-11-12T14:46:20.563Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.754 34.228 1498.2775 14:45:45.67M 2015-11-12T14:46:20.768Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.754 34.228 1498.2781 14:45:45.86M 2015-11-12T14:46:20.973Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.755 34.228 1498.2797 14:45:46.08M 2015-11-12T14:46:21.173Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.756 34.229 1498.2803 14:45:46.28M 2015-11-12T14:46:21.378Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.756 34.229 1498.2810 14:45:46.48M 2015-11-12T14:46:21.583Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.756 34.229 1498.2795 14:45:46.68M 2015-11-12T14:46:21.783Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.756 34.229 1498.2788 14:45:46.88M 2015-11-12T14:46:21.988Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.756 34.228 1498.2791 14:45:47.10M 2015-11-12T14:46:22.188Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.756 34.228 1498.2788 14:45:47.30M 2015-11-12T14:46:22.394Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.755 34.228 1498.2778 14:45:47.50M 2015-11-12T14:46:22.593Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.756 34.229 1498.2778 14:45:47.70M 2015-11-12T14:46:22.798Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.756 34.229 1498.2781 14:45:47.89M 2015-11-12T14:46:23.003Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.752 34.225 1498.2734 14:45:48.11M 2015-11-12T14:46:23.203Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.752 34.225 1498.2726 14:45:48.31M 2015-11-12T14:46:23.408Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.749 34.222 1498.2679 14:45:48.51M 2015-11-12T14:46:23.613Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.748 34.222 1498.2675 14:45:48.71M 2015-11-12T14:46:23.828Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.748 34.221 1498.2667 14:45:48.91M 2015-11-12T14:46:24.018Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.748 34.222 1498.2664 14:45:49.14M 2015-11-12T14:46:24.218Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.748 34.222 1498.2665 14:45:49.33M 2015-11-12T14:46:24.423Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.748 34.222 1498.2664 14:45:49.52M 2015-11-12T14:46:24.623Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.747 34.221 1498.2659 14:45:49.72M 2015-11-12T14:46:24.828Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.747 34.220 1498.2656 14:45:49.92M 2015-11-12T14:46:25.033Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.754 34.227 1498.2744 14:45:50.14M 2015-11-12T14:46:25.238Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.755 34.228 1498.2767 14:45:50.34M 2015-11-12T14:46:25.439Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.755 34.228 1498.2771 14:45:50.54M 2015-11-12T14:46:25.640Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.755 34.228 1498.2765 14:45:50.74M 2015-11-12T14:46:25.843Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.753 34.226 1498.2747 14:45:50.94M 2015-11-12T14:46:26.048Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.752 34.225 1498.2736 14:45:51.16M 2015-11-12T14:46:26.248Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.751 34.224 1498.2721 14:45:51.36M 2015-11-12T14:46:26.454Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.750 34.223 1498.2710 14:45:51.56M 2015-11-12T14:46:26.659Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.750 34.223 1498.2721 14:45:51.76M 2015-11-12T14:46:26.859Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.750 34.224 1498.2733 14:45:51.95M 2015-11-12T14:46:27.064Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.751 34.224 1498.2740 14:45:52.17M 2015-11-12T14:46:27.269Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.752 34.225 1498.2754 14:45:52.37M 2015-11-12T14:46:27.469Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.754 34.227 1498.2773 14:45:52.57M 2015-11-12T14:46:27.673Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.755 34.229 1498.2795 14:45:52.77M 2015-11-12T14:46:27.873Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.231 1498.2821 14:45:52.97M 2015-11-12T14:46:28.079Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.757 34.231 1498.2810 14:45:53.19M 2015-11-12T14:46:28.298Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.757 34.231 1498.2799 14:45:53.39M 2015-11-12T14:46:28.483Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.230 1498.2784 14:45:53.60M 2015-11-12T14:46:28.688Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.754 34.229 1498.2761 14:45:53.78M 2015-11-12T14:46:28.889Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.753 34.228 1498.2743 14:45:54.00M 2015-11-12T14:46:29.089Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.752 34.227 1498.2726 14:45:54.20M 2015-11-12T14:46:29.294Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.750 34.225 1498.2705 14:45:54.40M 2015-11-12T14:46:29.499Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.749 34.224 1498.2697 14:45:54.60M 2015-11-12T14:46:29.704Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.749 34.224 1498.2716 14:45:54.80M 2015-11-12T14:46:29.904Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.750 34.225 1498.2728 14:45:55.02M 2015-11-12T14:46:30.109Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.752 34.226 1498.2748 14:45:55.22M 2015-11-12T14:46:30.309Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.226 1498.2759 14:45:55.42M 2015-11-12T14:46:30.514Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.226 1498.2766 14:45:55.61M 2015-11-12T14:46:30.719Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.225 1498.2771 14:45:55.81M 2015-11-12T14:46:30.919Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.756 34.229 1498.2810 14:45:56.03M 2015-11-12T14:46:31.132Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.757 34.230 1498.2810 14:45:56.23M 2015-11-12T14:46:31.324Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.758 34.229 1498.2865 14:45:56.43M 2015-11-12T14:46:31.529Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.758 34.229 1498.2875 14:45:56.63M 2015-11-12T14:46:31.729Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.759 34.230 1498.2885 14:45:56.83M 2015-11-12T14:46:31.939Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.758 34.229 1498.2876 14:45:57.05M 2015-11-12T14:46:32.139Z|I-OCEAN7-304-XXXX| 27.43 12.572 39.757 34.228 1498.2858 14:45:57.25M 2015-11-12T14:46:32.344Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.755 34.226 1498.2817 14:45:57.45M 2015-11-12T14:46:32.544Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.755 34.226 1498.2816 14:45:57.64M 2015-11-12T14:46:32.764Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.755 34.226 1498.2813 14:45:57.85M 2015-11-12T14:46:32.949Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.756 34.227 1498.2804 14:45:58.08M 2015-11-12T14:46:33.154Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.755 34.227 1498.2789 14:45:58.26M 2015-11-12T14:46:33.354Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.755 34.227 1498.2786 14:45:58.46M 2015-11-12T14:46:33.559Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.751 34.223 1498.2725 14:45:58.66M 2015-11-12T14:46:33.759Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.751 34.223 1498.2711 14:45:58.86M 2015-11-12T14:46:33.964Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.750 34.223 1498.2708 14:45:59.08M 2015-11-12T14:46:34.169Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.750 34.223 1498.2681 14:45:59.28M 2015-11-12T14:46:34.369Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.749 34.223 1498.2659 14:45:59.48M 2015-11-12T14:46:34.574Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.747 34.221 1498.2642 14:45:59.67M 2015-11-12T14:46:34.779Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.746 34.221 1498.2627 14:45:59.87M 2015-11-12T14:46:34.993Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.746 34.220 1498.2616 14:46:00.09M 2015-11-12T14:46:35.184Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.746 34.221 1498.2616 14:46:00.29M 2015-11-12T14:46:35.384Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.746 34.221 1498.2623 14:46:00.49M 2015-11-12T14:46:35.584Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.746 34.221 1498.2627 14:46:00.69M 2015-11-12T14:46:35.789Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.746 34.220 1498.2640 14:46:00.89M 2015-11-12T14:46:35.994Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.749 34.223 1498.2688 14:46:01.10M 2015-11-12T14:46:36.199Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.749 34.223 1498.2688 14:46:01.31M 2015-11-12T14:46:36.404Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.750 34.225 1498.2694 14:46:01.50M 2015-11-12T14:46:36.609Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.233 1498.2792 14:46:01.71M 2015-11-12T14:46:36.809Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.759 34.233 1498.2804 14:46:01.90M 2015-11-12T14:46:37.014Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.761 34.234 1498.2823 14:46:02.12M 2015-11-12T14:46:37.229Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.761 34.235 1498.2849 14:46:02.32M 2015-11-12T14:46:37.419Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.761 34.235 1498.2859 14:46:02.54M 2015-11-12T14:46:37.614Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.753 34.227 1498.2765 14:46:02.72M 2015-11-12T14:46:37.824Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.752 34.226 1498.2749 14:46:02.91M 2015-11-12T14:46:38.029Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.752 34.225 1498.2745 14:46:03.14M 2015-11-12T14:46:38.229Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.751 34.225 1498.2751 14:46:03.34M 2015-11-12T14:46:38.434Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.751 34.225 1498.2727 14:46:03.54M 2015-11-12T14:46:38.634Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.750 34.225 1498.2720 14:46:03.73M 2015-11-12T14:46:38.839Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.750 34.224 1498.2715 14:46:03.93M 2015-11-12T14:46:39.039Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.750 34.224 1498.2708 14:46:04.15M 2015-11-12T14:46:39.244Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.750 34.225 1498.2706 14:46:04.35M 2015-11-12T14:46:39.444Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.751 34.225 1498.2709 14:46:04.55M 2015-11-12T14:46:39.649Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.751 34.225 1498.2705 14:46:04.75M 2015-11-12T14:46:39.867Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.751 34.225 1498.2699 14:46:04.95M 2015-11-12T14:46:40.054Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.751 34.225 1498.2701 14:46:05.17M 2015-11-12T14:46:40.254Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.751 34.225 1498.2704 14:46:05.37M 2015-11-12T14:46:40.464Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.751 34.226 1498.2708 14:46:05.56M 2015-11-12T14:46:40.664Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.752 34.226 1498.2709 14:46:05.77M 2015-11-12T14:46:40.869Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.752 34.226 1498.2711 14:46:05.96M 2015-11-12T14:46:41.074Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.755 34.228 1498.2747 14:46:06.18M 2015-11-12T14:46:41.274Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.755 34.229 1498.2750 14:46:06.38M 2015-11-12T14:46:41.479Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.756 34.229 1498.2758 14:46:06.58M 2015-11-12T14:46:41.699Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.756 34.230 1498.2762 14:46:06.78M 2015-11-12T14:46:41.879Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.230 1498.2776 14:46:07.02M 2015-11-12T14:46:42.084Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.230 1498.2775 14:46:07.20M 2015-11-12T14:46:42.302Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.756 34.230 1498.2784 14:46:07.40M 2015-11-12T14:46:42.494Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.756 34.229 1498.2787 14:46:07.59M 2015-11-12T14:46:42.694Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.755 34.228 1498.2788 14:46:07.80M 2015-11-12T14:46:42.899Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.754 34.228 1498.2778 14:46:08.01M 2015-11-12T14:46:43.099Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.753 34.227 1498.2762 14:46:08.21M 2015-11-12T14:46:43.304Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.227 1498.2759 14:46:08.41M 2015-11-12T14:46:43.504Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.227 1498.2771 14:46:08.61M 2015-11-12T14:46:43.709Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.226 1498.2773 14:46:08.81M 2015-11-12T14:46:43.914Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.227 1498.2775 14:46:09.03M 2015-11-12T14:46:44.119Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.754 34.228 1498.2792 14:46:09.23M 2015-11-12T14:46:44.319Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.748 34.222 1498.2723 14:46:09.43M 2015-11-12T14:46:44.524Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.749 34.222 1498.2737 14:46:09.62M 2015-11-12T14:46:44.724Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.750 34.222 1498.2739 14:46:09.82M 2015-11-12T14:46:44.929Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.750 34.223 1498.2731 14:46:10.04M 2015-11-12T14:46:45.134Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.750 34.223 1498.2737 14:46:10.24M 2015-11-12T14:46:45.334Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.751 34.224 1498.2744 14:46:10.44M 2015-11-12T14:46:45.539Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.753 34.226 1498.2753 14:46:10.64M 2015-11-12T14:46:45.739Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.754 34.227 1498.2758 14:46:10.84M 2015-11-12T14:46:45.944Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.755 34.228 1498.2769 14:46:11.06M 2015-11-12T14:46:46.164Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.756 34.228 1498.2775 14:46:11.26M 2015-11-12T14:46:46.349Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.752 34.225 1498.2721 14:46:11.47M 2015-11-12T14:46:46.556Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.752 34.225 1498.2721 14:46:11.65M 2015-11-12T14:46:46.755Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.740 34.214 1498.2579 14:46:11.86M 2015-11-12T14:46:46.960Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.743 34.217 1498.2609 14:46:12.07M 2015-11-12T14:46:47.164Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.744 34.218 1498.2620 14:46:12.27M 2015-11-12T14:46:47.364Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.745 34.219 1498.2621 14:46:12.47M 2015-11-12T14:46:47.570Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.746 34.220 1498.2622 14:46:12.67M 2015-11-12T14:46:47.769Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.746 34.220 1498.2635 14:46:12.87M 2015-11-12T14:46:47.974Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.746 34.220 1498.2643 14:46:13.09M 2015-11-12T14:46:48.179Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.747 34.221 1498.2655 14:46:13.29M 2015-11-12T14:46:48.379Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.747 34.221 1498.2667 14:46:13.49M 2015-11-12T14:46:48.584Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.746 34.221 1498.2673 14:46:13.68M 2015-11-12T14:46:48.784Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.746 34.221 1498.2673 14:46:13.88M 2015-11-12T14:46:48.989Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.746 34.220 1498.2684 14:46:14.10M 2015-11-12T14:46:49.196Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.746 34.220 1498.2676 14:46:14.30M 2015-11-12T14:46:49.396Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.745 34.220 1498.2671 14:46:14.50M 2015-11-12T14:46:49.599Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.753 34.228 1498.2761 14:46:14.70M 2015-11-12T14:46:49.799Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.753 34.228 1498.2765 14:46:14.90M 2015-11-12T14:46:50.004Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.755 34.229 1498.2783 14:46:15.12M 2015-11-12T14:46:50.209Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.755 34.230 1498.2793 14:46:15.32M 2015-11-12T14:46:50.409Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.756 34.230 1498.2791 14:46:15.52M 2015-11-12T14:46:50.629Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.756 34.230 1498.2787 14:46:15.71M 2015-11-12T14:46:50.819Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.756 34.230 1498.2787 14:46:15.93M 2015-11-12T14:46:51.019Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.758 34.232 1498.2799 14:46:16.13M 2015-11-12T14:46:51.224Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.758 34.232 1498.2794 14:46:16.33M 2015-11-12T14:46:51.429Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.758 34.233 1498.2780 14:46:16.53M 2015-11-12T14:46:51.630Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.758 34.233 1498.2775 14:46:16.73M 2015-11-12T14:46:51.838Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.758 34.233 1498.2767 14:46:16.93M 2015-11-12T14:46:52.040Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.759 34.234 1498.2761 14:46:17.15M 2015-11-12T14:46:52.240Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.759 34.234 1498.2762 14:46:17.35M 2015-11-12T14:46:52.445Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.759 34.234 1498.2754 14:46:17.55M 2015-11-12T14:46:52.645Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.759 34.233 1498.2748 14:46:17.75M 2015-11-12T14:46:52.850Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.759 34.232 1498.2733 14:46:17.94M 2015-11-12T14:46:53.050Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.758 34.232 1498.2711 14:46:18.16M 2015-11-12T14:46:53.255Z|I-OCEAN7-304-XXXX| 26.90 12.568 39.758 34.232 1498.2695 14:46:18.36M 2015-11-12T14:46:53.470Z|I-OCEAN7-304-XXXX| 26.91 12.568 39.757 34.231 1498.2694 14:46:18.56M 2015-11-12T14:46:53.660Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.756 34.230 1498.2686 14:46:18.76M 2015-11-12T14:46:53.860Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.756 34.230 1498.2694 14:46:18.96M 2015-11-12T14:46:54.065Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.756 34.230 1498.2684 14:46:19.18M 2015-11-12T14:46:54.265Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.756 34.229 1498.2686 14:46:19.38M 2015-11-12T14:46:54.470Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.756 34.229 1498.2700 14:46:19.57M 2015-11-12T14:46:54.677Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.756 34.229 1498.2706 14:46:19.77M 2015-11-12T14:46:54.880Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.756 34.229 1498.2719 14:46:19.97M 2015-11-12T14:46:55.100Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.755 34.229 1498.2720 14:46:20.19M 2015-11-12T14:46:55.285Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.755 34.229 1498.2745 14:46:20.41M 2015-11-12T14:46:55.490Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.755 34.229 1498.2760 14:46:20.59M 2015-11-12T14:46:55.690Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.755 34.229 1498.2777 14:46:20.79M 2015-11-12T14:46:55.895Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.763 34.236 1498.2883 14:46:21.01M 2015-11-12T14:46:56.102Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.763 34.236 1498.2906 14:46:21.21M 2015-11-12T14:46:56.300Z|I-OCEAN7-304-XXXX| 27.79 12.569 39.763 34.236 1498.2925 14:46:21.40M 2015-11-12T14:46:56.500Z|I-OCEAN7-304-XXXX| 27.90 12.570 39.764 34.236 1498.2953 14:46:21.61M 2015-11-12T14:46:56.705Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.765 34.237 1498.2970 14:46:21.80M 2015-11-12T14:46:56.910Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.766 34.238 1498.2996 14:46:22.02M 2015-11-12T14:46:57.110Z|I-OCEAN7-304-XXXX| 28.12 12.569 39.768 34.240 1498.3035 14:46:22.22M 2015-11-12T14:46:57.315Z|I-OCEAN7-304-XXXX| 28.15 12.569 39.772 34.244 1498.3082 14:46:22.42M 2015-11-12T14:46:57.520Z|I-OCEAN7-304-XXXX| 28.22 12.569 39.773 34.245 1498.3097 14:46:22.62M 2015-11-12T14:46:57.720Z|I-OCEAN7-304-XXXX| 28.19 12.569 39.773 34.246 1498.3098 14:46:22.82M 2015-11-12T14:46:57.925Z|I-OCEAN7-304-XXXX| 28.18 12.569 39.775 34.247 1498.3113 14:46:23.04M 2015-11-12T14:46:58.125Z|I-OCEAN7-304-XXXX| 28.13 12.569 39.776 34.248 1498.3110 14:46:23.24M 2015-11-12T14:46:58.330Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.776 34.248 1498.3102 14:46:23.43M 2015-11-12T14:46:58.535Z|I-OCEAN7-304-XXXX| 28.04 12.569 39.776 34.248 1498.3096 14:46:23.63M 2015-11-12T14:46:58.735Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.775 34.248 1498.3068 14:46:23.83M 2015-11-12T14:46:58.940Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.776 34.249 1498.3057 14:46:24.05M 2015-11-12T14:46:59.140Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.776 34.249 1498.3044 14:46:24.25M 2015-11-12T14:46:59.345Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.776 34.250 1498.3030 14:46:24.45M 2015-11-12T14:46:59.565Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.777 34.250 1498.3019 14:46:24.65M 2015-11-12T14:46:59.750Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.772 34.246 1498.2941 14:46:24.87M 2015-11-12T14:46:59.965Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.772 34.246 1498.2930 14:46:25.07M