2015-11-12T14:45:00.165Z|I-OCEAN7-304-XXXX|  27.37  12.569  39.747  34.221 1498.2664 14:44:25.27M
2015-11-12T14:45:00.370Z|I-OCEAN7-304-XXXX|  27.36  12.569  39.747  34.221 1498.2654 14:44:25.47M
2015-11-12T14:45:00.570Z|I-OCEAN7-304-XXXX|  27.32  12.568  39.747  34.221 1498.2637 14:44:25.67M
2015-11-12T14:45:00.775Z|I-OCEAN7-304-XXXX|  27.31  12.568  39.750  34.225 1498.2677 14:44:25.87M
2015-11-12T14:45:00.980Z|I-OCEAN7-304-XXXX|  27.28  12.568  39.751  34.225 1498.2675 14:44:26.09M
2015-11-12T14:45:01.180Z|I-OCEAN7-304-XXXX|  27.31  12.568  39.752  34.227 1498.2695 14:44:26.29M
2015-11-12T14:45:01.380Z|I-OCEAN7-304-XXXX|  27.28  12.568  39.753  34.228 1498.2698 14:44:26.48M
2015-11-12T14:45:01.590Z|I-OCEAN7-304-XXXX|  27.28  12.568  39.755  34.229 1498.2709 14:44:26.68M
2015-11-12T14:45:01.790Z|I-OCEAN7-304-XXXX|  27.33  12.568  39.755  34.229 1498.2720 14:44:26.88M
2015-11-12T14:45:01.997Z|I-OCEAN7-304-XXXX|  27.29  12.568  39.755  34.229 1498.2721 14:44:27.10M
2015-11-12T14:45:02.197Z|I-OCEAN7-304-XXXX|  27.31  12.568  39.755  34.229 1498.2733 14:44:27.30M
2015-11-12T14:45:02.400Z|I-OCEAN7-304-XXXX|  27.31  12.569  39.754  34.228 1498.2729 14:44:27.50M
2015-11-12T14:45:02.600Z|I-OCEAN7-304-XXXX|  27.28  12.569  39.754  34.227 1498.2717 14:44:27.70M
2015-11-12T14:45:02.804Z|I-OCEAN7-304-XXXX|  27.33  12.568  39.753  34.227 1498.2717 14:44:27.90M
2015-11-12T14:45:03.010Z|I-OCEAN7-304-XXXX|  27.33  12.568  39.754  34.228 1498.2717 14:44:28.11M
2015-11-12T14:45:03.210Z|I-OCEAN7-304-XXXX|  27.36  12.568  39.754  34.228 1498.2717 14:44:28.31M
2015-11-12T14:45:03.430Z|I-OCEAN7-304-XXXX|  27.35  12.568  39.754  34.229 1498.2717 14:44:28.51M
2015-11-12T14:45:03.615Z|I-OCEAN7-304-XXXX|  27.35  12.568  39.754  34.229 1498.2714 14:44:28.73M
2015-11-12T14:45:03.820Z|I-OCEAN7-304-XXXX|  27.43  12.568  39.753  34.228 1498.2712 14:44:28.91M
2015-11-12T14:45:04.020Z|I-OCEAN7-304-XXXX|  27.41  12.567  39.753  34.228 1498.2703 14:44:29.13M
2015-11-12T14:45:04.225Z|I-OCEAN7-304-XXXX|  27.41  12.567  39.753  34.228 1498.2703 14:44:29.33M
2015-11-12T14:45:04.430Z|I-OCEAN7-304-XXXX|  27.48  12.568  39.753  34.228 1498.2717 14:44:29.53M
2015-11-12T14:45:04.630Z|I-OCEAN7-304-XXXX|  27.48  12.567  39.753  34.228 1498.2721 14:44:29.73M
2015-11-12T14:45:04.838Z|I-OCEAN7-304-XXXX|  27.53  12.567  39.753  34.228 1498.2717 14:44:29.93M
2015-11-12T14:45:05.038Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.753  34.228 1498.2716 14:44:30.15M
2015-11-12T14:45:05.240Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.753  34.228 1498.2715 14:44:30.34M
2015-11-12T14:45:05.440Z|I-OCEAN7-304-XXXX|  27.59  12.567  39.753  34.229 1498.2715 14:44:30.54M
2015-11-12T14:45:05.645Z|I-OCEAN7-304-XXXX|  27.64  12.567  39.753  34.228 1498.2728 14:44:30.74M
2015-11-12T14:45:05.850Z|I-OCEAN7-304-XXXX|  27.64  12.567  39.753  34.228 1498.2736 14:44:30.94M
2015-11-12T14:45:06.055Z|I-OCEAN7-304-XXXX|  27.71  12.568  39.753  34.227 1498.2759 14:44:31.16M
2015-11-12T14:45:06.255Z|I-OCEAN7-304-XXXX|  27.74  12.568  39.752  34.226 1498.2759 14:44:31.36M
2015-11-12T14:45:06.455Z|I-OCEAN7-304-XXXX|  27.72  12.568  39.752  34.226 1498.2767 14:44:31.56M
2015-11-12T14:45:06.660Z|I-OCEAN7-304-XXXX|  27.72  12.569  39.752  34.226 1498.2775 14:44:31.75M
2015-11-12T14:45:06.865Z|I-OCEAN7-304-XXXX|  27.75  12.569  39.752  34.226 1498.2784 14:44:31.96M
2015-11-12T14:45:07.070Z|I-OCEAN7-304-XXXX|  27.72  12.569  39.757  34.230 1498.2844 14:44:32.18M
2015-11-12T14:45:07.270Z|I-OCEAN7-304-XXXX|  27.68  12.569  39.758  34.231 1498.2850 14:44:32.37M
2015-11-12T14:45:07.475Z|I-OCEAN7-304-XXXX|  27.61  12.569  39.759  34.232 1498.2845 14:44:32.57M
2015-11-12T14:45:07.676Z|I-OCEAN7-304-XXXX|  27.62  12.569  39.758  34.231 1498.2841 14:44:32.77M
2015-11-12T14:45:07.895Z|I-OCEAN7-304-XXXX|  27.57  12.569  39.757  34.230 1498.2825 14:44:32.97M
2015-11-12T14:45:08.085Z|I-OCEAN7-304-XXXX|  27.56  12.569  39.757  34.229 1498.2814 14:44:33.20M
2015-11-12T14:45:08.285Z|I-OCEAN7-304-XXXX|  27.50  12.569  39.746  34.219 1498.2682 14:44:33.39M
2015-11-12T14:45:08.490Z|I-OCEAN7-304-XXXX|  27.47  12.569  39.745  34.218 1498.2668 14:44:33.59M
2015-11-12T14:45:08.695Z|I-OCEAN7-304-XXXX|  27.42  12.569  39.745  34.218 1498.2651 14:44:33.79M
2015-11-12T14:45:08.895Z|I-OCEAN7-304-XXXX|  27.40  12.569  39.745  34.219 1498.2646 14:44:34.01M
2015-11-12T14:45:09.100Z|I-OCEAN7-304-XXXX|  27.31  12.568  39.747  34.221 1498.2635 14:44:34.21M
2015-11-12T14:45:09.300Z|I-OCEAN7-304-XXXX|  27.27  12.568  39.748  34.222 1498.2633 14:44:34.40M
2015-11-12T14:45:09.505Z|I-OCEAN7-304-XXXX|  27.21  12.568  39.749  34.224 1498.2628 14:44:34.60M
2015-11-12T14:45:09.710Z|I-OCEAN7-304-XXXX|  27.15  12.567  39.750  34.225 1498.2629 14:44:34.80M
2015-11-12T14:45:09.910Z|I-OCEAN7-304-XXXX|  27.08  12.567  39.763  34.237 1498.2759 14:44:35.02M
2015-11-12T14:45:10.110Z|I-OCEAN7-304-XXXX|  27.05  12.567  39.762  34.237 1498.2738 14:44:35.22M
2015-11-12T14:45:10.317Z|I-OCEAN7-304-XXXX|  27.03  12.567  39.761  34.236 1498.2725 14:44:35.42M
2015-11-12T14:45:10.515Z|I-OCEAN7-304-XXXX|  26.99  12.567  39.761  34.236 1498.2717 14:44:35.62M
2015-11-12T14:45:10.720Z|I-OCEAN7-304-XXXX|  27.02  12.567  39.760  34.235 1498.2716 14:44:35.81M
2015-11-12T14:45:10.925Z|I-OCEAN7-304-XXXX|  27.02  12.567  39.759  34.233 1498.2706 14:44:36.03M
2015-11-12T14:45:11.125Z|I-OCEAN7-304-XXXX|  27.02  12.568  39.757  34.232 1498.2706 14:44:36.23M
2015-11-12T14:45:11.330Z|I-OCEAN7-304-XXXX|  27.02  12.568  39.756  34.230 1498.2699 14:44:36.43M
2015-11-12T14:45:11.535Z|I-OCEAN7-304-XXXX|  27.03  12.568  39.755  34.230 1498.2688 14:44:36.63M
2015-11-12T14:45:11.740Z|I-OCEAN7-304-XXXX|  27.03  12.568  39.756  34.230 1498.2694 14:44:36.83M
2015-11-12T14:45:11.940Z|I-OCEAN7-304-XXXX|  27.03  12.568  39.756  34.230 1498.2695 14:44:37.05M
2015-11-12T14:45:12.145Z|I-OCEAN7-304-XXXX|  27.12  12.568  39.757  34.231 1498.2726 14:44:37.25M
2015-11-12T14:45:12.365Z|I-OCEAN7-304-XXXX|  27.19  12.569  39.757  34.231 1498.2749 14:44:37.45M
2015-11-12T14:45:12.550Z|I-OCEAN7-304-XXXX|  27.29  12.569  39.757  34.231 1498.2775 14:44:37.66M
2015-11-12T14:45:12.750Z|I-OCEAN7-304-XXXX|  27.33  12.569  39.758  34.231 1498.2793 14:44:37.85M
2015-11-12T14:45:12.956Z|I-OCEAN7-304-XXXX|  27.39  12.569  39.758  34.230 1498.2800 14:44:38.06M
2015-11-12T14:45:13.160Z|I-OCEAN7-304-XXXX|  27.48  12.569  39.757  34.230 1498.2813 14:44:38.26M
2015-11-12T14:45:13.360Z|I-OCEAN7-304-XXXX|  27.54  12.569  39.757  34.230 1498.2816 14:44:38.46M
2015-11-12T14:45:13.565Z|I-OCEAN7-304-XXXX|  27.60  12.569  39.756  34.229 1498.2814 14:44:38.66M
2015-11-12T14:45:13.770Z|I-OCEAN7-304-XXXX|  27.71  12.569  39.757  34.230 1498.2833 14:44:38.86M
2015-11-12T14:45:13.970Z|I-OCEAN7-304-XXXX|  27.76  12.569  39.756  34.230 1498.2836 14:44:39.08M
2015-11-12T14:45:14.175Z|I-OCEAN7-304-XXXX|  27.84  12.568  39.756  34.230 1498.2832 14:44:39.28M
2015-11-12T14:45:14.375Z|I-OCEAN7-304-XXXX|  27.90  12.568  39.756  34.230 1498.2837 14:44:39.48M
2015-11-12T14:45:14.580Z|I-OCEAN7-304-XXXX|  27.97  12.568  39.756  34.230 1498.2841 14:44:39.67M
2015-11-12T14:45:14.785Z|I-OCEAN7-304-XXXX|  28.03  12.568  39.755  34.229 1498.2843 14:44:39.88M
2015-11-12T14:45:14.985Z|I-OCEAN7-304-XXXX|  28.05  12.568  39.755  34.229 1498.2845 14:44:40.10M
2015-11-12T14:45:15.190Z|I-OCEAN7-304-XXXX|  28.08  12.568  39.754  34.228 1498.2834 14:44:40.29M
2015-11-12T14:45:15.390Z|I-OCEAN7-304-XXXX|  28.09  12.568  39.754  34.228 1498.2830 14:44:40.49M
2015-11-12T14:45:15.596Z|I-OCEAN7-304-XXXX|  28.09  12.568  39.753  34.228 1498.2821 14:44:40.69M
2015-11-12T14:45:15.800Z|I-OCEAN7-304-XXXX|  28.05  12.567  39.753  34.228 1498.2810 14:44:40.89M
2015-11-12T14:45:16.000Z|I-OCEAN7-304-XXXX|  28.01  12.567  39.749  34.224 1498.2754 14:44:41.11M
2015-11-12T14:45:16.205Z|I-OCEAN7-304-XXXX|  27.97  12.568  39.749  34.224 1498.2754 14:44:41.31M
2015-11-12T14:45:16.405Z|I-OCEAN7-304-XXXX|  27.90  12.568  39.749  34.224 1498.2745 14:44:41.51M
2015-11-12T14:45:16.610Z|I-OCEAN7-304-XXXX|  27.84  12.568  39.750  34.224 1498.2737 14:44:41.71M
2015-11-12T14:45:16.831Z|I-OCEAN7-304-XXXX|  27.74  12.568  39.749  34.224 1498.2720 14:44:41.90M
2015-11-12T14:45:17.016Z|I-OCEAN7-304-XXXX|  27.66  12.567  39.749  34.224 1498.2697 14:44:42.14M
2015-11-12T14:45:17.220Z|I-OCEAN7-304-XXXX|  27.60  12.568  39.748  34.222 1498.2683 14:44:42.32M
2015-11-12T14:45:17.426Z|I-OCEAN7-304-XXXX|  27.53  12.568  39.746  34.221 1498.2660 14:44:42.52M
2015-11-12T14:45:17.626Z|I-OCEAN7-304-XXXX|  27.40  12.568  39.748  34.223 1498.2666 14:44:42.72M
2015-11-12T14:45:17.830Z|I-OCEAN7-304-XXXX|  27.31  12.568  39.755  34.229 1498.2737 14:44:42.92M
2015-11-12T14:45:18.030Z|I-OCEAN7-304-XXXX|  27.19  12.568  39.752  34.226 1498.2673 14:44:43.14M
2015-11-12T14:45:18.238Z|I-OCEAN7-304-XXXX|  27.13  12.568  39.750  34.224 1498.2651 14:44:43.34M
2015-11-12T14:45:18.441Z|I-OCEAN7-304-XXXX|  27.05  12.569  39.749  34.223 1498.2625 14:44:43.54M
2015-11-12T14:45:18.640Z|I-OCEAN7-304-XXXX|  27.02  12.569  39.747  34.221 1498.2605 14:44:43.74M
2015-11-12T14:45:18.841Z|I-OCEAN7-304-XXXX|  26.93  12.569  39.748  34.222 1498.2600 14:44:43.94M
2015-11-12T14:45:19.046Z|I-OCEAN7-304-XXXX|  26.93  12.569  39.749  34.223 1498.2614 14:44:44.15M
2015-11-12T14:45:19.251Z|I-OCEAN7-304-XXXX|  26.87  12.569  39.749  34.223 1498.2614 14:44:44.35M
2015-11-12T14:45:19.455Z|I-OCEAN7-304-XXXX|  26.84  12.569  39.750  34.224 1498.2623 14:44:44.55M
2015-11-12T14:45:19.656Z|I-OCEAN7-304-XXXX|  26.84  12.570  39.751  34.224 1498.2635 14:44:44.75M
2015-11-12T14:45:19.861Z|I-OCEAN7-304-XXXX|  26.84  12.570  39.752  34.225 1498.2648 14:44:44.95M
2015-11-12T14:45:20.066Z|I-OCEAN7-304-XXXX|  26.88  12.570  39.762  34.235 1498.2787 14:44:45.17M
2015-11-12T14:45:20.266Z|I-OCEAN7-304-XXXX|  26.94  12.570  39.763  34.235 1498.2806 14:44:45.37M
2015-11-12T14:45:20.471Z|I-OCEAN7-304-XXXX|  26.97  12.570  39.763  34.235 1498.2808 14:44:45.57M
2015-11-12T14:45:20.671Z|I-OCEAN7-304-XXXX|  26.99  12.570  39.763  34.235 1498.2809 14:44:45.77M
2015-11-12T14:45:20.876Z|I-OCEAN7-304-XXXX|  27.08  12.570  39.762  34.235 1498.2811 14:44:45.97M
2015-11-12T14:45:21.076Z|I-OCEAN7-304-XXXX|  27.11  12.570  39.761  34.234 1498.2803 14:44:46.19M
2015-11-12T14:45:21.301Z|I-OCEAN7-304-XXXX|  27.18  12.570  39.760  34.233 1498.2805 14:44:46.38M
2015-11-12T14:45:21.486Z|I-OCEAN7-304-XXXX|  27.29  12.570  39.759  34.232 1498.2808 14:44:46.60M
2015-11-12T14:45:21.686Z|I-OCEAN7-304-XXXX|  27.34  12.569  39.758  34.231 1498.2799 14:44:46.78M
2015-11-12T14:45:21.891Z|I-OCEAN7-304-XXXX|  27.42  12.569  39.758  34.231 1498.2811 14:44:47.00M
2015-11-12T14:45:22.096Z|I-OCEAN7-304-XXXX|  27.46  12.569  39.758  34.231 1498.2808 14:44:47.20M
2015-11-12T14:45:22.296Z|I-OCEAN7-304-XXXX|  27.50  12.572  39.757  34.228 1498.2865 14:44:47.40M
2015-11-12T14:45:22.501Z|I-OCEAN7-304-XXXX|  27.55  12.572  39.761  34.231 1498.2919 14:44:47.60M
2015-11-12T14:45:22.706Z|I-OCEAN7-304-XXXX|  27.57  12.572  39.760  34.230 1498.2908 14:44:47.80M
2015-11-12T14:45:22.906Z|I-OCEAN7-304-XXXX|  27.62  12.572  39.759  34.230 1498.2908 14:44:48.02M
2015-11-12T14:45:23.111Z|I-OCEAN7-304-XXXX|  27.65  12.572  39.759  34.229 1498.2920 14:44:48.21M
2015-11-12T14:45:23.311Z|I-OCEAN7-304-XXXX|  27.69  12.572  39.767  34.237 1498.3022 14:44:48.41M
2015-11-12T14:45:23.516Z|I-OCEAN7-304-XXXX|  27.69  12.573  39.767  34.237 1498.3029 14:44:48.61M
2015-11-12T14:45:23.717Z|I-OCEAN7-304-XXXX|  27.72  12.573  39.761  34.230 1498.2968 14:44:48.81M
2015-11-12T14:45:23.916Z|I-OCEAN7-304-XXXX|  27.72  12.573  39.762  34.231 1498.2970 14:44:49.03M
2015-11-12T14:45:24.121Z|I-OCEAN7-304-XXXX|  27.72  12.572  39.762  34.232 1498.2975 14:44:49.23M
2015-11-12T14:45:24.326Z|I-OCEAN7-304-XXXX|  27.70  12.572  39.763  34.233 1498.2976 14:44:49.43M
2015-11-12T14:45:24.531Z|I-OCEAN7-304-XXXX|  27.70  12.572  39.763  34.233 1498.2970 14:44:49.63M
2015-11-12T14:45:24.731Z|I-OCEAN7-304-XXXX|  27.70  12.571  39.764  34.234 1498.2958 14:44:49.83M
2015-11-12T14:45:24.936Z|I-OCEAN7-304-XXXX|  27.70  12.571  39.763  34.234 1498.2943 14:44:50.04M
2015-11-12T14:45:25.136Z|I-OCEAN7-304-XXXX|  27.64  12.570  39.763  34.235 1498.2924 14:44:50.24M
2015-11-12T14:45:25.341Z|I-OCEAN7-304-XXXX|  27.64  12.570  39.763  34.235 1498.2917 14:44:50.44M
2015-11-12T14:45:25.546Z|I-OCEAN7-304-XXXX|  27.64  12.570  39.763  34.235 1498.2914 14:44:50.64M
2015-11-12T14:45:25.761Z|I-OCEAN7-304-XXXX|  27.64  12.570  39.763  34.235 1498.2910 14:44:50.84M
2015-11-12T14:45:25.951Z|I-OCEAN7-304-XXXX|  27.65  12.570  39.762  34.235 1498.2909 14:44:51.08M
2015-11-12T14:45:26.151Z|I-OCEAN7-304-XXXX|  27.63  12.570  39.762  34.234 1498.2896 14:44:51.26M
2015-11-12T14:45:26.356Z|I-OCEAN7-304-XXXX|  27.63  12.569  39.761  34.234 1498.2878 14:44:51.46M
2015-11-12T14:45:26.556Z|I-OCEAN7-304-XXXX|  27.61  12.569  39.761  34.234 1498.2866 14:44:51.66M
2015-11-12T14:45:26.761Z|I-OCEAN7-304-XXXX|  27.61  12.569  39.761  34.234 1498.2861 14:44:51.85M
2015-11-12T14:45:26.966Z|I-OCEAN7-304-XXXX|  27.61  12.569  39.761  34.235 1498.2855 14:44:52.07M
2015-11-12T14:45:27.166Z|I-OCEAN7-304-XXXX|  27.61  12.568  39.762  34.235 1498.2855 14:44:52.27M
2015-11-12T14:45:27.371Z|I-OCEAN7-304-XXXX|  27.61  12.568  39.762  34.235 1498.2849 14:44:52.47M
2015-11-12T14:45:27.571Z|I-OCEAN7-304-XXXX|  27.61  12.568  39.761  34.235 1498.2841 14:44:52.67M
2015-11-12T14:45:27.776Z|I-OCEAN7-304-XXXX|  27.61  12.568  39.761  34.235 1498.2853 14:44:52.87M
2015-11-12T14:45:27.981Z|I-OCEAN7-304-XXXX|  27.60  12.569  39.754  34.228 1498.2781 14:44:53.09M
2015-11-12T14:45:28.186Z|I-OCEAN7-304-XXXX|  27.62  12.569  39.753  34.226 1498.2786 14:44:53.29M
2015-11-12T14:45:28.386Z|I-OCEAN7-304-XXXX|  27.58  12.570  39.753  34.226 1498.2778 14:44:53.49M
2015-11-12T14:45:28.591Z|I-OCEAN7-304-XXXX|  27.58  12.569  39.752  34.225 1498.2769 14:44:53.69M
2015-11-12T14:45:28.791Z|I-OCEAN7-304-XXXX|  27.54  12.569  39.751  34.225 1498.2749 14:44:53.89M
2015-11-12T14:45:28.996Z|I-OCEAN7-304-XXXX|  27.54  12.569  39.751  34.224 1498.2742 14:44:54.10M
2015-11-12T14:45:29.201Z|I-OCEAN7-304-XXXX|  27.54  12.569  39.751  34.224 1498.2743 14:44:54.30M
2015-11-12T14:45:29.401Z|I-OCEAN7-304-XXXX|  27.52  12.569  39.751  34.224 1498.2745 14:44:54.50M
2015-11-12T14:45:29.601Z|I-OCEAN7-304-XXXX|  27.51  12.570  39.752  34.225 1498.2766 14:44:54.70M
2015-11-12T14:45:29.806Z|I-OCEAN7-304-XXXX|  27.51  12.570  39.753  34.225 1498.2783 14:44:54.90M
2015-11-12T14:45:30.011Z|I-OCEAN7-304-XXXX|  27.51  12.571  39.754  34.226 1498.2805 14:44:55.12M
2015-11-12T14:45:30.231Z|I-OCEAN7-304-XXXX|  27.44  12.571  39.755  34.227 1498.2814 14:44:55.32M
2015-11-12T14:45:30.416Z|I-OCEAN7-304-XXXX|  27.41  12.571  39.757  34.228 1498.2827 14:44:55.53M
2015-11-12T14:45:30.621Z|I-OCEAN7-304-XXXX|  27.41  12.571  39.758  34.229 1498.2847 14:44:55.72M
2015-11-12T14:45:30.821Z|I-OCEAN7-304-XXXX|  27.38  12.571  39.760  34.231 1498.2858 14:44:55.92M
2015-11-12T14:45:31.026Z|I-OCEAN7-304-XXXX|  27.37  12.571  39.761  34.232 1498.2864 14:44:56.13M
2015-11-12T14:45:31.226Z|I-OCEAN7-304-XXXX|  27.30  12.570  39.761  34.233 1498.2850 14:44:56.33M
2015-11-12T14:45:31.431Z|I-OCEAN7-304-XXXX|  27.30  12.570  39.762  34.234 1498.2844 14:44:56.53M
2015-11-12T14:45:31.631Z|I-OCEAN7-304-XXXX|  27.30  12.570  39.762  34.234 1498.2852 14:44:56.73M
2015-11-12T14:45:31.838Z|I-OCEAN7-304-XXXX|  27.30  12.570  39.758  34.231 1498.2803 14:44:56.93M
2015-11-12T14:45:32.038Z|I-OCEAN7-304-XXXX|  27.31  12.570  39.758  34.230 1498.2794 14:44:57.15M
2015-11-12T14:45:32.246Z|I-OCEAN7-304-XXXX|  27.31  12.570  39.756  34.228 1498.2778 14:44:57.35M
2015-11-12T14:45:32.446Z|I-OCEAN7-304-XXXX|  27.26  12.570  39.755  34.228 1498.2759 14:44:57.55M
2015-11-12T14:45:32.646Z|I-OCEAN7-304-XXXX|  27.30  12.569  39.755  34.228 1498.2761 14:44:57.75M
2015-11-12T14:45:32.851Z|I-OCEAN7-304-XXXX|  27.30  12.569  39.755  34.229 1498.2749 14:44:57.94M
2015-11-12T14:45:33.056Z|I-OCEAN7-304-XXXX|  27.31  12.569  39.756  34.230 1498.2749 14:44:58.17M
2015-11-12T14:45:33.261Z|I-OCEAN7-304-XXXX|  27.31  12.568  39.756  34.230 1498.2740 14:44:58.36M
2015-11-12T14:45:33.468Z|I-OCEAN7-304-XXXX|  27.30  12.568  39.757  34.231 1498.2745 14:44:58.56M
2015-11-12T14:45:33.666Z|I-OCEAN7-304-XXXX|  27.30  12.568  39.757  34.231 1498.2744 14:44:58.76M
2015-11-12T14:45:33.866Z|I-OCEAN7-304-XXXX|  27.28  12.568  39.758  34.232 1498.2745 14:44:58.96M
2015-11-12T14:45:34.071Z|I-OCEAN7-304-XXXX|  27.29  12.568  39.757  34.232 1498.2739 14:44:59.18M
2015-11-12T14:45:34.276Z|I-OCEAN7-304-XXXX|  27.33  12.568  39.760  34.234 1498.2778 14:44:59.38M
2015-11-12T14:45:34.476Z|I-OCEAN7-304-XXXX|  27.33  12.568  39.761  34.235 1498.2794 14:44:59.58M
2015-11-12T14:45:34.701Z|I-OCEAN7-304-XXXX|  27.36  12.568  39.762  34.236 1498.2814 14:44:59.78M
2015-11-12T14:45:34.881Z|I-OCEAN7-304-XXXX|  27.39  12.568  39.762  34.236 1498.2828 14:45:00.01M
2015-11-12T14:45:35.086Z|I-OCEAN7-304-XXXX|  27.39  12.568  39.763  34.236 1498.2834 14:45:00.19M
2015-11-12T14:45:35.291Z|I-OCEAN7-304-XXXX|  27.39  12.568  39.763  34.236 1498.2834 14:45:00.39M
2015-11-12T14:45:35.491Z|I-OCEAN7-304-XXXX|  27.44  12.569  39.763  34.236 1498.2850 14:45:00.59M
2015-11-12T14:45:35.696Z|I-OCEAN7-304-XXXX|  27.47  12.569  39.763  34.236 1498.2859 14:45:00.79M
2015-11-12T14:45:35.896Z|I-OCEAN7-304-XXXX|  27.53  12.569  39.763  34.236 1498.2870 14:45:01.01M
2015-11-12T14:45:36.101Z|I-OCEAN7-304-XXXX|  27.53  12.569  39.763  34.236 1498.2872 14:45:01.21M
2015-11-12T14:45:36.306Z|I-OCEAN7-304-XXXX|  27.58  12.569  39.757  34.230 1498.2825 14:45:01.41M
2015-11-12T14:45:36.506Z|I-OCEAN7-304-XXXX|  27.63  12.570  39.761  34.233 1498.2881 14:45:01.61M
2015-11-12T14:45:36.711Z|I-OCEAN7-304-XXXX|  27.64  12.570  39.762  34.234 1498.2892 14:45:01.80M
2015-11-12T14:45:36.911Z|I-OCEAN7-304-XXXX|  27.69  12.570  39.762  34.234 1498.2905 14:45:02.02M
2015-11-12T14:45:37.117Z|I-OCEAN7-304-XXXX|  27.69  12.570  39.762  34.234 1498.2906 14:45:02.22M
2015-11-12T14:45:37.321Z|I-OCEAN7-304-XXXX|  27.69  12.569  39.762  34.235 1498.2902 14:45:02.42M
2015-11-12T14:45:37.521Z|I-OCEAN7-304-XXXX|  27.73  12.570  39.763  34.235 1498.2915 14:45:02.62M
2015-11-12T14:45:37.726Z|I-OCEAN7-304-XXXX|  27.74  12.569  39.763  34.236 1498.2917 14:45:02.82M
2015-11-12T14:45:37.926Z|I-OCEAN7-304-XXXX|  27.76  12.569  39.763  34.236 1498.2919 14:45:03.04M
2015-11-12T14:45:38.131Z|I-OCEAN7-304-XXXX|  27.77  12.569  39.763  34.236 1498.2911 14:45:03.24M
2015-11-12T14:45:38.336Z|I-OCEAN7-304-XXXX|  27.75  12.569  39.762  34.235 1498.2894 14:45:03.44M
2015-11-12T14:45:38.541Z|I-OCEAN7-304-XXXX|  27.70  12.568  39.762  34.235 1498.2877 14:45:03.64M
2015-11-12T14:45:38.741Z|I-OCEAN7-304-XXXX|  27.70  12.569  39.761  34.235 1498.2872 14:45:03.84M
2015-11-12T14:45:38.946Z|I-OCEAN7-304-XXXX|  27.72  12.568  39.761  34.234 1498.2865 14:45:04.06M
2015-11-12T14:45:39.167Z|I-OCEAN7-304-XXXX|  27.69  12.568  39.760  34.233 1498.2849 14:45:04.25M
2015-11-12T14:45:39.351Z|I-OCEAN7-304-XXXX|  27.64  12.568  39.759  34.233 1498.2825 14:45:04.47M
2015-11-12T14:45:39.551Z|I-OCEAN7-304-XXXX|  27.59  12.568  39.758  34.232 1498.2809 14:45:04.65M
2015-11-12T14:45:39.751Z|I-OCEAN7-304-XXXX|  27.52  12.568  39.757  34.231 1498.2794 14:45:04.85M
2015-11-12T14:45:39.961Z|I-OCEAN7-304-XXXX|  27.47  12.569  39.757  34.230 1498.2783 14:45:05.07M
2015-11-12T14:45:40.161Z|I-OCEAN7-304-XXXX|  27.45  12.569  39.756  34.230 1498.2783 14:45:05.27M
2015-11-12T14:45:40.361Z|I-OCEAN7-304-XXXX|  27.35  12.569  39.756  34.229 1498.2765 14:45:05.47M
2015-11-12T14:45:40.567Z|I-OCEAN7-304-XXXX|  27.35  12.569  39.755  34.229 1498.2760 14:45:05.66M
2015-11-12T14:45:40.771Z|I-OCEAN7-304-XXXX|  27.30  12.569  39.755  34.228 1498.2748 14:45:05.87M
2015-11-12T14:45:40.977Z|I-OCEAN7-304-XXXX|  27.27  12.569  39.755  34.228 1498.2744 14:45:06.09M
2015-11-12T14:45:41.176Z|I-OCEAN7-304-XXXX|  27.24  12.569  39.755  34.228 1498.2744 14:45:06.28M
2015-11-12T14:45:41.376Z|I-OCEAN7-304-XXXX|  27.23  12.569  39.755  34.228 1498.2742 14:45:06.48M
2015-11-12T14:45:41.581Z|I-OCEAN7-304-XXXX|  27.21  12.569  39.754  34.228 1498.2729 14:45:06.68M
2015-11-12T14:45:41.787Z|I-OCEAN7-304-XXXX|  27.21  12.569  39.758  34.231 1498.2767 14:45:06.88M
2015-11-12T14:45:41.987Z|I-OCEAN7-304-XXXX|  27.16  12.569  39.759  34.232 1498.2767 14:45:07.10M
2015-11-12T14:45:42.192Z|I-OCEAN7-304-XXXX|  27.17  12.569  39.759  34.232 1498.2773 14:45:07.30M
2015-11-12T14:45:42.392Z|I-OCEAN7-304-XXXX|  27.21  12.569  39.759  34.233 1498.2775 14:45:07.50M
2015-11-12T14:45:42.592Z|I-OCEAN7-304-XXXX|  27.25  12.568  39.759  34.233 1498.2772 14:45:07.70M
2015-11-12T14:45:42.801Z|I-OCEAN7-304-XXXX|  27.26  12.568  39.759  34.233 1498.2766 14:45:07.89M
2015-11-12T14:45:43.007Z|I-OCEAN7-304-XXXX|  27.29  12.568  39.755  34.229 1498.2720 14:45:08.12M
2015-11-12T14:45:43.207Z|I-OCEAN7-304-XXXX|  27.32  12.568  39.755  34.229 1498.2717 14:45:08.32M
2015-11-12T14:45:43.412Z|I-OCEAN7-304-XXXX|  27.40  12.567  39.755  34.229 1498.2725 14:45:08.51M
2015-11-12T14:45:43.632Z|I-OCEAN7-304-XXXX|  27.43  12.567  39.754  34.229 1498.2716 14:45:08.71M
2015-11-12T14:45:43.817Z|I-OCEAN7-304-XXXX|  27.43  12.567  39.753  34.228 1498.2711 14:45:08.93M
2015-11-12T14:45:44.022Z|I-OCEAN7-304-XXXX|  27.47  12.567  39.753  34.228 1498.2704 14:45:09.13M
2015-11-12T14:45:44.222Z|I-OCEAN7-304-XXXX|  27.52  12.567  39.754  34.229 1498.2726 14:45:09.33M
2015-11-12T14:45:44.427Z|I-OCEAN7-304-XXXX|  27.56  12.567  39.754  34.229 1498.2732 14:45:09.53M
2015-11-12T14:45:44.627Z|I-OCEAN7-304-XXXX|  27.58  12.567  39.753  34.228 1498.2731 14:45:09.73M
2015-11-12T14:45:44.832Z|I-OCEAN7-304-XXXX|  27.63  12.567  39.753  34.228 1498.2728 14:45:09.92M
2015-11-12T14:45:45.032Z|I-OCEAN7-304-XXXX|  27.65  12.567  39.752  34.227 1498.2728 14:45:10.14M
2015-11-12T14:45:45.238Z|I-OCEAN7-304-XXXX|  27.65  12.567  39.751  34.226 1498.2726 14:45:10.34M
2015-11-12T14:45:45.442Z|I-OCEAN7-304-XXXX|  27.66  12.568  39.752  34.226 1498.2739 14:45:10.54M
2015-11-12T14:45:45.642Z|I-OCEAN7-304-XXXX|  27.68  12.568  39.752  34.226 1498.2753 14:45:10.74M
2015-11-12T14:45:45.847Z|I-OCEAN7-304-XXXX|  27.68  12.568  39.751  34.226 1498.2744 14:45:10.94M
2015-11-12T14:45:46.070Z|I-OCEAN7-304-XXXX|  27.70  12.568  39.751  34.226 1498.2738 14:45:11.16M
2015-11-12T14:45:46.252Z|I-OCEAN7-304-XXXX|  27.70  12.568  39.751  34.225 1498.2731 14:45:11.36M
2015-11-12T14:45:46.457Z|I-OCEAN7-304-XXXX|  27.71  12.567  39.751  34.226 1498.2727 14:45:11.56M
2015-11-12T14:45:46.657Z|I-OCEAN7-304-XXXX|  27.66  12.567  39.750  34.225 1498.2711 14:45:11.75M
2015-11-12T14:45:46.862Z|I-OCEAN7-304-XXXX|  27.66  12.567  39.750  34.225 1498.2700 14:45:11.95M
2015-11-12T14:45:47.067Z|I-OCEAN7-304-XXXX|  27.66  12.568  39.749  34.224 1498.2704 14:45:12.17M
2015-11-12T14:45:47.267Z|I-OCEAN7-304-XXXX|  27.65  12.568  39.749  34.224 1498.2701 14:45:12.37M
2015-11-12T14:45:47.467Z|I-OCEAN7-304-XXXX|  27.65  12.568  39.749  34.223 1498.2706 14:45:12.57M
2015-11-12T14:45:47.672Z|I-OCEAN7-304-XXXX|  27.65  12.568  39.749  34.224 1498.2712 14:45:12.77M
2015-11-12T14:45:47.877Z|I-OCEAN7-304-XXXX|  27.65  12.568  39.750  34.224 1498.2712 14:45:12.97M
2015-11-12T14:45:48.097Z|I-OCEAN7-304-XXXX|  27.65  12.568  39.750  34.225 1498.2715 14:45:13.19M
2015-11-12T14:45:48.287Z|I-OCEAN7-304-XXXX|  27.64  12.568  39.750  34.225 1498.2721 14:45:13.41M
2015-11-12T14:45:48.487Z|I-OCEAN7-304-XXXX|  27.62  12.568  39.755  34.230 1498.2770 14:45:13.59M
2015-11-12T14:45:48.692Z|I-OCEAN7-304-XXXX|  27.55  12.568  39.756  34.231 1498.2769 14:45:13.78M
2015-11-12T14:45:48.892Z|I-OCEAN7-304-XXXX|  27.49  12.568  39.757  34.231 1498.2766 14:45:14.01M
2015-11-12T14:45:49.097Z|I-OCEAN7-304-XXXX|  27.47  12.568  39.757  34.232 1498.2771 14:45:14.21M
2015-11-12T14:45:49.297Z|I-OCEAN7-304-XXXX|  27.47  12.568  39.758  34.232 1498.2781 14:45:14.40M
2015-11-12T14:45:49.502Z|I-OCEAN7-304-XXXX|  27.43  12.568  39.758  34.232 1498.2787 14:45:14.60M
2015-11-12T14:45:49.707Z|I-OCEAN7-304-XXXX|  27.38  12.568  39.758  34.232 1498.2782 14:45:14.80M
2015-11-12T14:45:49.907Z|I-OCEAN7-304-XXXX|  27.36  12.568  39.759  34.233 1498.2784 14:45:15.02M
2015-11-12T14:45:50.112Z|I-OCEAN7-304-XXXX|  27.32  12.568  39.758  34.232 1498.2766 14:45:15.22M
2015-11-12T14:45:50.314Z|I-OCEAN7-304-XXXX|  27.31  12.568  39.757  34.231 1498.2756 14:45:15.42M
2015-11-12T14:45:50.517Z|I-OCEAN7-304-XXXX|  27.27  12.568  39.757  34.231 1498.2742 14:45:15.62M
2015-11-12T14:45:50.722Z|I-OCEAN7-304-XXXX|  27.23  12.568  39.756  34.230 1498.2732 14:45:15.82M
2015-11-12T14:45:50.922Z|I-OCEAN7-304-XXXX|  27.21  12.568  39.756  34.230 1498.2731 14:45:16.03M
2015-11-12T14:45:51.142Z|I-OCEAN7-304-XXXX|  27.15  12.568  39.756  34.230 1498.2725 14:45:16.23M
2015-11-12T14:45:51.327Z|I-OCEAN7-304-XXXX|  27.15  12.568  39.756  34.230 1498.2722 14:45:16.43M
2015-11-12T14:45:51.532Z|I-OCEAN7-304-XXXX|  27.15  12.568  39.756  34.230 1498.2722 14:45:16.63M
2015-11-12T14:45:51.737Z|I-OCEAN7-304-XXXX|  27.12  12.568  39.756  34.230 1498.2720 14:45:16.83M
2015-11-12T14:45:51.937Z|I-OCEAN7-304-XXXX|  27.12  12.569  39.753  34.226 1498.2679 14:45:17.05M
2015-11-12T14:45:52.142Z|I-OCEAN7-304-XXXX|  27.10  12.569  39.752  34.226 1498.2670 14:45:17.25M
2015-11-12T14:45:52.347Z|I-OCEAN7-304-XXXX|  27.11  12.569  39.752  34.226 1498.2670 14:45:17.45M
2015-11-12T14:45:52.567Z|I-OCEAN7-304-XXXX|  27.14  12.569  39.752  34.225 1498.2672 14:45:17.65M
2015-11-12T14:45:52.747Z|I-OCEAN7-304-XXXX|  27.11  12.569  39.751  34.225 1498.2662 14:45:17.86M
2015-11-12T14:45:52.952Z|I-OCEAN7-304-XXXX|  27.16  12.568  39.751  34.225 1498.2666 14:45:18.06M
2015-11-12T14:45:53.157Z|I-OCEAN7-304-XXXX|  27.21  12.568  39.751  34.225 1498.2668 14:45:18.26M
2015-11-12T14:45:53.362Z|I-OCEAN7-304-XXXX|  27.26  12.568  39.751  34.225 1498.2668 14:45:18.46M
2015-11-12T14:45:53.562Z|I-OCEAN7-304-XXXX|  27.28  12.568  39.751  34.226 1498.2672 14:45:18.66M
2015-11-12T14:45:53.762Z|I-OCEAN7-304-XXXX|  27.34  12.568  39.752  34.227 1498.2690 14:45:18.86M
2015-11-12T14:45:53.972Z|I-OCEAN7-304-XXXX|  27.42  12.568  39.753  34.227 1498.2705 14:45:19.08M
2015-11-12T14:45:54.172Z|I-OCEAN7-304-XXXX|  27.50  12.567  39.753  34.228 1498.2721 14:45:19.28M
2015-11-12T14:45:54.377Z|I-OCEAN7-304-XXXX|  27.57  12.567  39.754  34.229 1498.2742 14:45:19.48M
2015-11-12T14:45:54.577Z|I-OCEAN7-304-XXXX|  27.60  12.567  39.755  34.230 1498.2756 14:45:19.68M
2015-11-12T14:45:54.782Z|I-OCEAN7-304-XXXX|  27.64  12.568  39.756  34.230 1498.2777 14:45:19.87M
2015-11-12T14:45:54.982Z|I-OCEAN7-304-XXXX|  27.72  12.568  39.756  34.231 1498.2800 14:45:20.10M
2015-11-12T14:45:55.187Z|I-OCEAN7-304-XXXX|  27.76  12.568  39.757  34.231 1498.2816 14:45:20.29M
2015-11-12T14:45:55.392Z|I-OCEAN7-304-XXXX|  27.79  12.568  39.758  34.232 1498.2828 14:45:20.49M
2015-11-12T14:45:55.592Z|I-OCEAN7-304-XXXX|  27.86  12.568  39.758  34.232 1498.2837 14:45:20.69M
2015-11-12T14:45:55.792Z|I-OCEAN7-304-XXXX|  27.89  12.568  39.758  34.232 1498.2837 14:45:20.89M
2015-11-12T14:45:55.997Z|I-OCEAN7-304-XXXX|  27.89  12.568  39.757  34.231 1498.2831 14:45:21.11M
2015-11-12T14:45:56.202Z|I-OCEAN7-304-XXXX|  27.85  12.568  39.757  34.231 1498.2825 14:45:21.31M
2015-11-12T14:45:56.407Z|I-OCEAN7-304-XXXX|  27.88  12.568  39.756  34.230 1498.2838 14:45:21.51M
2015-11-12T14:45:56.607Z|I-OCEAN7-304-XXXX|  27.85  12.569  39.756  34.230 1498.2841 14:45:21.71M
2015-11-12T14:45:56.812Z|I-OCEAN7-304-XXXX|  27.82  12.569  39.756  34.229 1498.2834 14:45:21.90M
2015-11-12T14:45:57.027Z|I-OCEAN7-304-XXXX|  27.81  12.569  39.756  34.229 1498.2833 14:45:22.12M
2015-11-12T14:45:57.212Z|I-OCEAN7-304-XXXX|  27.77  12.569  39.755  34.228 1498.2833 14:45:22.34M
2015-11-12T14:45:57.417Z|I-OCEAN7-304-XXXX|  27.80  12.569  39.755  34.228 1498.2831 14:45:22.52M
2015-11-12T14:45:57.622Z|I-OCEAN7-304-XXXX|  27.72  12.569  39.754  34.227 1498.2813 14:45:22.72M
2015-11-12T14:45:57.827Z|I-OCEAN7-304-XXXX|  27.69  12.569  39.753  34.226 1498.2795 14:45:22.92M
2015-11-12T14:45:58.027Z|I-OCEAN7-304-XXXX|  27.60  12.569  39.753  34.226 1498.2771 14:45:23.14M
2015-11-12T14:45:58.232Z|I-OCEAN7-304-XXXX|  27.58  12.569  39.753  34.226 1498.2762 14:45:23.34M
2015-11-12T14:45:58.438Z|I-OCEAN7-304-XXXX|  27.53  12.569  39.752  34.225 1498.2750 14:45:23.54M
2015-11-12T14:45:58.637Z|I-OCEAN7-304-XXXX|  27.50  12.569  39.752  34.225 1498.2747 14:45:23.74M
2015-11-12T14:45:58.842Z|I-OCEAN7-304-XXXX|  27.44  12.570  39.752  34.225 1498.2742 14:45:23.93M
2015-11-12T14:45:59.042Z|I-OCEAN7-304-XXXX|  27.39  12.570  39.751  34.224 1498.2736 14:45:24.15M
2015-11-12T14:45:59.247Z|I-OCEAN7-304-XXXX|  27.34  12.569  39.751  34.224 1498.2719 14:45:24.35M
2015-11-12T14:45:59.452Z|I-OCEAN7-304-XXXX|  27.30  12.569  39.751  34.224 1498.2703 14:45:24.55M
2015-11-12T14:45:59.652Z|I-OCEAN7-304-XXXX|  27.29  12.569  39.750  34.224 1498.2699 14:45:24.75M
2015-11-12T14:45:59.857Z|I-OCEAN7-304-XXXX|  27.29  12.569  39.750  34.224 1498.2694 14:45:24.95M