2015-11-12T14:42:00.077Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.781 34.253 1498.3118 14:41:25.17M 2015-11-12T14:42:00.292Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.782 34.254 1498.3113 14:41:25.37M 2015-11-12T14:42:00.482Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.783 34.255 1498.3092 14:41:25.59M 2015-11-12T14:42:00.682Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.783 34.256 1498.3080 14:41:25.77M 2015-11-12T14:42:00.887Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.784 34.257 1498.3076 14:41:25.97M 2015-11-12T14:42:01.092Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.786 34.258 1498.3081 14:41:26.19M 2015-11-12T14:42:01.292Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.786 34.258 1498.3071 14:41:26.39M 2015-11-12T14:42:01.497Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.781 34.253 1498.2997 14:41:26.59M 2015-11-12T14:42:01.702Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.780 34.252 1498.2977 14:41:26.79M 2015-11-12T14:42:01.902Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.784 34.257 1498.3009 14:41:27.01M 2015-11-12T14:42:02.107Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.786 34.259 1498.3016 14:41:27.21M 2015-11-12T14:42:02.307Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.785 34.258 1498.2991 14:41:27.40M 2015-11-12T14:42:02.512Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.785 34.258 1498.2982 14:41:27.60M 2015-11-12T14:42:02.712Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.786 34.258 1498.2990 14:41:27.80M 2015-11-12T14:42:02.917Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.786 34.259 1498.2990 14:41:28.02M 2015-11-12T14:42:03.117Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.792 34.264 1498.3065 14:41:28.22M 2015-11-12T14:42:03.322Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.792 34.265 1498.3069 14:41:28.42M 2015-11-12T14:42:03.527Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.792 34.264 1498.3086 14:41:28.62M 2015-11-12T14:42:03.732Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.787 34.259 1498.3033 14:41:28.81M 2015-11-12T14:42:03.932Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.786 34.258 1498.3048 14:41:29.04M 2015-11-12T14:42:04.132Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.779 34.252 1498.2975 14:41:29.24M 2015-11-12T14:42:04.342Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.779 34.252 1498.2981 14:41:29.43M 2015-11-12T14:42:04.542Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.780 34.252 1498.3004 14:41:29.63M 2015-11-12T14:42:04.762Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.779 34.252 1498.3018 14:41:29.83M 2015-11-12T14:42:04.947Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.785 34.257 1498.3092 14:41:30.07M 2015-11-12T14:42:05.152Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.786 34.257 1498.3130 14:41:30.25M 2015-11-12T14:42:05.352Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.787 34.258 1498.3160 14:41:30.45M 2015-11-12T14:42:05.559Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.787 34.258 1498.3180 14:41:30.65M 2015-11-12T14:42:05.757Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.788 34.259 1498.3191 14:41:30.85M 2015-11-12T14:42:05.962Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.789 34.260 1498.3224 14:41:31.06M 2015-11-12T14:42:06.167Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.787 34.258 1498.3208 14:41:31.26M 2015-11-12T14:42:06.372Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.787 34.258 1498.3224 14:41:31.46M 2015-11-12T14:42:06.572Z|I-OCEAN7-304-XXXX| 27.84 12.570 39.788 34.259 1498.3236 14:41:31.66M 2015-11-12T14:42:06.777Z|I-OCEAN7-304-XXXX| 27.87 12.570 39.788 34.259 1498.3239 14:41:31.86M 2015-11-12T14:42:06.977Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.788 34.259 1498.3237 14:41:32.08M 2015-11-12T14:42:07.182Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.789 34.260 1498.3246 14:41:32.28M 2015-11-12T14:42:07.382Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.783 34.254 1498.3165 14:41:32.48M 2015-11-12T14:42:07.587Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.782 34.253 1498.3157 14:41:32.68M 2015-11-12T14:42:07.792Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.782 34.253 1498.3158 14:41:32.88M 2015-11-12T14:42:07.997Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.782 34.254 1498.3154 14:41:33.10M 2015-11-12T14:42:08.197Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.782 34.253 1498.3132 14:41:33.30M 2015-11-12T14:42:08.402Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.781 34.253 1498.3123 14:41:33.49M 2015-11-12T14:42:08.602Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.787 34.259 1498.3174 14:41:33.69M 2015-11-12T14:42:08.807Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.788 34.260 1498.3177 14:41:33.89M 2015-11-12T14:42:09.012Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.789 34.261 1498.3180 14:41:34.11M 2015-11-12T14:42:09.227Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.790 34.262 1498.3168 14:41:34.31M 2015-11-12T14:42:09.418Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.790 34.262 1498.3157 14:41:34.53M 2015-11-12T14:42:09.617Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.784 34.257 1498.3085 14:41:34.71M 2015-11-12T14:42:09.817Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.784 34.257 1498.3069 14:41:34.91M 2015-11-12T14:42:10.022Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.784 34.257 1498.3055 14:41:35.12M 2015-11-12T14:42:10.227Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.784 34.257 1498.3041 14:41:35.32M 2015-11-12T14:42:10.427Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.783 34.256 1498.3033 14:41:35.52M 2015-11-12T14:42:10.632Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.782 34.255 1498.3027 14:41:35.72M 2015-11-12T14:42:10.838Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.781 34.254 1498.3005 14:41:35.92M 2015-11-12T14:42:11.038Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.784 34.257 1498.3047 14:41:36.14M 2015-11-12T14:42:11.243Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.784 34.257 1498.3040 14:41:36.34M 2015-11-12T14:42:11.443Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.783 34.256 1498.3033 14:41:36.54M 2015-11-12T14:42:11.647Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.784 34.256 1498.3041 14:41:36.74M 2015-11-12T14:42:11.852Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.784 34.256 1498.3052 14:41:36.94M 2015-11-12T14:42:12.053Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.783 34.256 1498.3058 14:41:37.16M 2015-11-12T14:42:12.258Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.783 34.255 1498.3058 14:41:37.35M 2015-11-12T14:42:12.463Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.783 34.255 1498.3062 14:41:37.55M 2015-11-12T14:42:12.663Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.782 34.255 1498.3063 14:41:37.75M 2015-11-12T14:42:12.868Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.782 34.254 1498.3062 14:41:37.95M 2015-11-12T14:42:13.073Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.772 34.245 1498.2969 14:41:38.17M 2015-11-12T14:42:13.273Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.772 34.244 1498.2979 14:41:38.37M 2015-11-12T14:42:13.478Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.770 34.242 1498.2968 14:41:38.57M 2015-11-12T14:42:13.693Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.773 34.245 1498.3003 14:41:38.77M 2015-11-12T14:42:13.878Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.773 34.246 1498.3005 14:41:39.00M 2015-11-12T14:42:14.083Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.774 34.247 1498.3027 14:41:39.18M 2015-11-12T14:42:14.283Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.774 34.246 1498.3024 14:41:39.38M 2015-11-12T14:42:14.488Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.774 34.246 1498.3027 14:41:39.58M 2015-11-12T14:42:14.693Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.774 34.246 1498.3029 14:41:39.78M 2015-11-12T14:42:14.898Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.773 34.246 1498.3031 14:41:40.00M 2015-11-12T14:42:15.103Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.774 34.246 1498.3038 14:41:40.20M 2015-11-12T14:42:15.303Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.773 34.246 1498.3031 14:41:40.40M 2015-11-12T14:42:15.508Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.773 34.245 1498.3026 14:41:40.60M 2015-11-12T14:42:15.708Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.773 34.244 1498.3026 14:41:40.80M 2015-11-12T14:42:15.913Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.769 34.241 1498.2997 14:41:41.02M 2015-11-12T14:42:16.118Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.768 34.240 1498.2977 14:41:41.21M 2015-11-12T14:42:16.318Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.771 34.243 1498.3004 14:41:41.41M 2015-11-12T14:42:16.523Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.771 34.243 1498.2999 14:41:41.61M 2015-11-12T14:42:16.723Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.760 34.232 1498.2864 14:41:41.81M 2015-11-12T14:42:16.928Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.759 34.231 1498.2848 14:41:42.03M 2015-11-12T14:42:17.133Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.759 34.231 1498.2836 14:41:42.23M 2015-11-12T14:42:17.333Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.765 34.237 1498.2905 14:41:42.43M 2015-11-12T14:42:17.538Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.767 34.239 1498.2911 14:41:42.63M 2015-11-12T14:42:17.738Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.768 34.240 1498.2913 14:41:42.83M 2015-11-12T14:42:17.943Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.770 34.242 1498.2925 14:41:43.05M 2015-11-12T14:42:18.163Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.771 34.243 1498.2936 14:41:43.24M 2015-11-12T14:42:18.348Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.772 34.244 1498.2938 14:41:43.46M 2015-11-12T14:42:18.548Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.773 34.246 1498.2935 14:41:43.64M 2015-11-12T14:42:18.753Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.774 34.246 1498.2938 14:41:43.84M 2015-11-12T14:42:18.954Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.774 34.247 1498.2933 14:41:44.06M 2015-11-12T14:42:19.163Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.774 34.246 1498.2933 14:41:44.26M 2015-11-12T14:42:19.363Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.773 34.246 1498.2914 14:41:44.46M 2015-11-12T14:42:19.563Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.772 34.245 1498.2899 14:41:44.66M 2015-11-12T14:42:19.768Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.771 34.244 1498.2887 14:41:44.85M 2015-11-12T14:42:19.973Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.770 34.243 1498.2881 14:41:45.07M 2015-11-12T14:42:20.173Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.769 34.242 1498.2883 14:41:45.28M 2015-11-12T14:42:20.378Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.770 34.242 1498.2888 14:41:45.47M 2015-11-12T14:42:20.578Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.769 34.242 1498.2893 14:41:45.67M 2015-11-12T14:42:20.788Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.769 34.241 1498.2886 14:41:45.87M 2015-11-12T14:42:20.988Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.771 34.244 1498.2921 14:41:46.09M 2015-11-12T14:42:21.193Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.771 34.243 1498.2925 14:41:46.29M 2015-11-12T14:42:21.393Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.770 34.243 1498.2921 14:41:46.49M 2015-11-12T14:42:21.598Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.769 34.242 1498.2916 14:41:46.69M 2015-11-12T14:42:21.803Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.768 34.241 1498.2910 14:41:46.89M 2015-11-12T14:42:22.003Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.769 34.242 1498.2930 14:41:47.11M 2015-11-12T14:42:22.203Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.770 34.243 1498.2943 14:41:47.30M 2015-11-12T14:42:22.408Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.768 34.240 1498.2930 14:41:47.50M 2015-11-12T14:42:22.633Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.767 34.239 1498.2933 14:41:47.70M 2015-11-12T14:42:22.813Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.766 34.239 1498.2939 14:41:47.92M 2015-11-12T14:42:23.018Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.766 34.238 1498.2936 14:41:48.12M 2015-11-12T14:42:23.224Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.765 34.238 1498.2926 14:41:48.32M 2015-11-12T14:42:23.423Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.765 34.237 1498.2924 14:41:48.52M 2015-11-12T14:42:23.628Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.764 34.237 1498.2921 14:41:48.72M 2015-11-12T14:42:23.828Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.763 34.235 1498.2916 14:41:48.92M 2015-11-12T14:42:24.033Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.763 34.235 1498.2917 14:41:49.13M 2015-11-12T14:42:24.238Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.763 34.235 1498.2920 14:41:49.34M 2015-11-12T14:42:24.438Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.763 34.235 1498.2927 14:41:49.53M 2015-11-12T14:42:24.643Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.763 34.235 1498.2925 14:41:49.73M 2015-11-12T14:42:24.843Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.767 34.239 1498.2972 14:41:49.93M 2015-11-12T14:42:25.048Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.767 34.239 1498.2972 14:41:50.15M 2015-11-12T14:42:25.253Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.767 34.239 1498.2970 14:41:50.35M 2015-11-12T14:42:25.453Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.768 34.240 1498.2965 14:41:50.55M 2015-11-12T14:42:25.658Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.768 34.241 1498.2955 14:41:50.75M 2015-11-12T14:42:25.863Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.761 34.234 1498.2864 14:41:50.95M 2015-11-12T14:42:26.063Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.760 34.233 1498.2843 14:41:51.16M 2015-11-12T14:42:26.273Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.759 34.232 1498.2833 14:41:51.36M 2015-11-12T14:42:26.474Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.758 34.232 1498.2820 14:41:51.56M 2015-11-12T14:42:26.673Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.763 34.236 1498.2856 14:41:51.76M 2015-11-12T14:42:26.873Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.763 34.237 1498.2845 14:41:51.96M 2015-11-12T14:42:27.093Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.763 34.237 1498.2849 14:41:52.18M 2015-11-12T14:42:27.278Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.764 34.237 1498.2856 14:41:52.39M 2015-11-12T14:42:27.488Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.765 34.238 1498.2864 14:41:52.58M 2015-11-12T14:42:27.688Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.765 34.239 1498.2864 14:41:52.78M 2015-11-12T14:42:27.888Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.765 34.239 1498.2866 14:41:53.98M 2015-11-12T14:42:28.093Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.766 34.239 1498.2876 14:41:53.19M 2015-11-12T14:42:28.298Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.766 34.239 1498.2864 14:41:53.39M 2015-11-12T14:42:28.503Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.765 34.238 1498.2861 14:41:53.59M 2015-11-12T14:42:28.703Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.765 34.239 1498.2861 14:41:53.79M 2015-11-12T14:42:28.908Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.765 34.238 1498.2852 14:41:54.01M 2015-11-12T14:42:29.108Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.765 34.239 1498.2853 14:41:54.21M 2015-11-12T14:42:29.308Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.765 34.238 1498.2852 14:41:54.41M 2015-11-12T14:42:29.513Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.765 34.237 1498.2854 14:41:54.61M 2015-11-12T14:42:29.718Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.764 34.236 1498.2858 14:41:54.81M 2015-11-12T14:42:29.918Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.765 34.237 1498.2887 14:41:55.02M 2015-11-12T14:42:30.123Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.765 34.237 1498.2888 14:41:55.22M 2015-11-12T14:42:30.324Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.763 34.236 1498.2866 14:41:55.42M 2015-11-12T14:42:30.528Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.763 34.236 1498.2863 14:41:55.62M 2015-11-12T14:42:30.733Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.762 34.235 1498.2845 14:41:55.82M 2015-11-12T14:42:30.938Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.762 34.235 1498.2842 14:41:56.04M 2015-11-12T14:42:31.138Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.762 34.234 1498.2841 14:41:56.24M 2015-11-12T14:42:31.343Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.762 34.234 1498.2847 14:41:56.44M 2015-11-12T14:42:31.563Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.765 34.238 1498.2892 14:41:56.64M 2015-11-12T14:42:31.748Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.766 34.239 1498.2909 14:41:56.85M 2015-11-12T14:42:31.948Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.768 34.240 1498.2931 14:41:57.05M 2015-11-12T14:42:32.154Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.769 34.241 1498.2936 14:41:57.25M 2015-11-12T14:42:32.359Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.766 34.238 1498.2902 14:41:57.45M 2015-11-12T14:42:32.559Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.765 34.237 1498.2888 14:41:57.65M 2015-11-12T14:42:32.763Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.765 34.238 1498.2896 14:41:57.85M 2015-11-12T14:42:32.963Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.766 34.239 1498.2898 14:41:58.07M 2015-11-12T14:42:33.168Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.767 34.240 1498.2908 14:41:58.27M 2015-11-12T14:42:33.373Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.768 34.241 1498.2917 14:41:58.47M 2015-11-12T14:42:33.573Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.769 34.241 1498.2930 14:41:58.67M 2015-11-12T14:42:33.778Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.769 34.242 1498.2936 14:41:58.86M 2015-11-12T14:42:33.978Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.770 34.242 1498.2948 14:41:59.09M 2015-11-12T14:42:34.183Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.770 34.242 1498.2953 14:41:59.28M 2015-11-12T14:42:34.389Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.770 34.242 1498.2941 14:41:59.48M 2015-11-12T14:42:34.588Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.770 34.242 1498.2950 14:41:59.68M 2015-11-12T14:42:34.793Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.770 34.242 1498.2958 14:41:59.88M 2015-11-12T14:42:34.993Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.771 34.243 1498.2976 14:42:00.10M 2015-11-12T14:42:35.199Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.771 34.242 1498.2981 14:42:00.30M 2015-11-12T14:42:35.403Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.770 34.242 1498.2977 14:42:00.50M 2015-11-12T14:42:35.609Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.769 34.241 1498.2980 14:42:00.70M 2015-11-12T14:42:35.809Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.769 34.240 1498.2980 14:42:00.90M 2015-11-12T14:42:36.029Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.767 34.238 1498.2970 14:42:01.11M 2015-11-12T14:42:36.213Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.766 34.237 1498.2972 14:42:01.33M 2015-11-12T14:42:36.414Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.765 34.236 1498.2966 14:42:01.51M 2015-11-12T14:42:36.624Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.765 34.236 1498.2966 14:42:01.71M 2015-11-12T14:42:36.823Z|I-OCEAN7-304-XXXX| 27.65 12.571 39.765 34.236 1498.2974 14:42:01.91M 2015-11-12T14:42:37.029Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.765 34.235 1498.2974 14:42:02.13M 2015-11-12T14:42:37.229Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.756 34.227 1498.2865 14:42:02.33M 2015-11-12T14:42:37.434Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.757 34.228 1498.2872 14:42:02.53M 2015-11-12T14:42:37.639Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.757 34.229 1498.2860 14:42:02.73M 2015-11-12T14:42:37.839Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.766 34.237 1498.2950 14:42:02.93M 2015-11-12T14:42:38.044Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.763 34.234 1498.2909 14:42:03.15M 2015-11-12T14:42:38.244Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.750 34.223 1498.2753 14:42:03.34M 2015-11-12T14:42:38.449Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.750 34.223 1498.2739 14:42:03.54M 2015-11-12T14:42:38.654Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.750 34.223 1498.2732 14:42:03.74M 2015-11-12T14:42:38.854Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.758 34.230 1498.2813 14:42:03.94M 2015-11-12T14:42:39.059Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.760 34.232 1498.2828 14:42:04.16M 2015-11-12T14:42:39.259Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.761 34.233 1498.2834 14:42:04.36M 2015-11-12T14:42:39.464Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.763 34.236 1498.2837 14:42:04.56M 2015-11-12T14:42:39.664Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.765 34.237 1498.2853 14:42:04.76M 2015-11-12T14:42:39.873Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.763 34.236 1498.2821 14:42:04.95M 2015-11-12T14:42:40.069Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.763 34.236 1498.2813 14:42:05.17M 2015-11-12T14:42:40.274Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.763 34.235 1498.2798 14:42:05.37M 2015-11-12T14:42:40.494Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.762 34.235 1498.2791 14:42:05.57M 2015-11-12T14:42:40.679Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.764 34.236 1498.2816 14:42:05.79M 2015-11-12T14:42:40.884Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.765 34.238 1498.2830 14:42:05.97M 2015-11-12T14:42:41.084Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.767 34.239 1498.2856 14:42:06.19M 2015-11-12T14:42:41.289Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.768 34.239 1498.2875 14:42:06.39M 2015-11-12T14:42:41.494Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.768 34.240 1498.2885 14:42:06.59M 2015-11-12T14:42:41.694Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.769 34.241 1498.2888 14:42:06.78M 2015-11-12T14:42:41.904Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.769 34.241 1498.2900 14:42:07.00M 2015-11-12T14:42:42.104Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.762 34.235 1498.2831 14:42:07.21M 2015-11-12T14:42:42.309Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.761 34.234 1498.2828 14:42:07.40M 2015-11-12T14:42:42.509Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.759 34.232 1498.2814 14:42:07.60M 2015-11-12T14:42:42.714Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.758 34.231 1498.2815 14:42:07.80M 2015-11-12T14:42:42.916Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.757 34.231 1498.2799 14:42:08.02M 2015-11-12T14:42:43.119Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.757 34.230 1498.2823 14:42:08.22M 2015-11-12T14:42:43.320Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.757 34.230 1498.2825 14:42:08.42M 2015-11-12T14:42:43.524Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.755 34.229 1498.2822 14:42:08.62M 2015-11-12T14:42:43.729Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.754 34.228 1498.2821 14:42:08.82M 2015-11-12T14:42:43.929Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.754 34.227 1498.2823 14:42:09.04M 2015-11-12T14:42:44.134Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.754 34.227 1498.2821 14:42:09.23M 2015-11-12T14:42:44.334Z|I-OCEAN7-304-XXXX| 27.93 12.569 39.755 34.227 1498.2848 14:42:09.43M 2015-11-12T14:42:44.539Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.755 34.228 1498.2875 14:42:09.63M 2015-11-12T14:42:44.739Z|I-OCEAN7-304-XXXX| 28.01 12.570 39.756 34.228 1498.2882 14:42:09.83M 2015-11-12T14:42:44.959Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.757 34.229 1498.2893 14:42:10.05M 2015-11-12T14:42:45.149Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.758 34.231 1498.2904 14:42:10.26M 2015-11-12T14:42:45.354Z|I-OCEAN7-304-XXXX| 27.99 12.569 39.759 34.232 1498.2911 14:42:10.45M 2015-11-12T14:42:45.555Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.760 34.233 1498.2916 14:42:10.65M 2015-11-12T14:42:45.759Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.762 34.235 1498.2925 14:42:10.85M 2015-11-12T14:42:45.959Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.764 34.236 1498.2941 14:42:11.06M 2015-11-12T14:42:46.164Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.765 34.238 1498.2942 14:42:11.26M 2015-11-12T14:42:46.364Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.769 34.242 1498.2977 14:42:11.46M 2015-11-12T14:42:46.569Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.769 34.241 1498.2966 14:42:11.66M 2015-11-12T14:42:46.774Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.768 34.240 1498.2949 14:42:11.86M 2015-11-12T14:42:46.979Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.768 34.240 1498.2926 14:42:12.08M 2015-11-12T14:42:47.179Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.767 34.239 1498.2897 14:42:12.28M 2015-11-12T14:42:47.379Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.766 34.238 1498.2888 14:42:12.48M 2015-11-12T14:42:47.584Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.766 34.237 1498.2875 14:42:12.67M 2015-11-12T14:42:47.789Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.765 34.237 1498.2848 14:42:12.87M 2015-11-12T14:42:47.989Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.766 34.238 1498.2859 14:42:13.10M 2015-11-12T14:42:48.196Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.768 34.239 1498.2858 14:42:13.29M 2015-11-12T14:42:48.399Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.769 34.241 1498.2865 14:42:13.49M 2015-11-12T14:42:48.599Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.771 34.242 1498.2874 14:42:13.69M 2015-11-12T14:42:48.804Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.773 34.244 1498.2897 14:42:13.89M 2015-11-12T14:42:49.004Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.774 34.246 1498.2914 14:42:14.11M 2015-11-12T14:42:49.204Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.776 34.247 1498.2937 14:42:14.31M 2015-11-12T14:42:49.429Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.777 34.248 1498.2953 14:42:14.50M 2015-11-12T14:42:49.614Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.779 34.250 1498.2977 14:42:14.72M 2015-11-12T14:42:49.819Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.780 34.251 1498.2998 14:42:14.90M 2015-11-12T14:42:50.024Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.780 34.251 1498.3008 14:42:15.12M 2015-11-12T14:42:50.224Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.778 34.249 1498.2987 14:42:15.32M 2015-11-12T14:42:50.429Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.777 34.249 1498.2980 14:42:15.52M 2015-11-12T14:42:50.637Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.776 34.248 1498.2982 14:42:15.72M 2015-11-12T14:42:50.837Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.776 34.248 1498.2987 14:42:15.92M 2015-11-12T14:42:51.039Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.775 34.247 1498.2987 14:42:16.14M 2015-11-12T14:42:51.239Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.775 34.247 1498.2998 14:42:16.34M 2015-11-12T14:42:51.444Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.774 34.245 1498.3011 14:42:16.54M 2015-11-12T14:42:51.644Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.773 34.244 1498.3013 14:42:16.74M 2015-11-12T14:42:51.850Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.771 34.243 1498.2999 14:42:16.93M 2015-11-12T14:42:52.054Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.773 34.244 1498.3020 14:42:17.15M 2015-11-12T14:42:52.254Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.773 34.245 1498.3035 14:42:17.35M 2015-11-12T14:42:52.459Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.772 34.244 1498.3016 14:42:17.55M 2015-11-12T14:42:52.659Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.762 34.235 1498.2914 14:42:17.75M 2015-11-12T14:42:52.864Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.762 34.234 1498.2917 14:42:17.95M 2015-11-12T14:42:53.064Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.765 34.237 1498.2960 14:42:18.17M 2015-11-12T14:42:53.269Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.766 34.239 1498.2933 14:42:18.37M 2015-11-12T14:42:53.475Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.773 34.246 1498.3020 14:42:18.57M 2015-11-12T14:42:53.679Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.773 34.246 1498.3014 14:42:18.77M 2015-11-12T14:42:53.900Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.772 34.246 1498.2998 14:42:18.97M 2015-11-12T14:42:54.084Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.772 34.243 1498.3036 14:42:19.20M 2015-11-12T14:42:54.284Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.774 34.245 1498.3059 14:42:19.38M 2015-11-12T14:42:54.489Z|I-OCEAN7-304-XXXX| 27.62 12.571 39.774 34.245 1498.3054 14:42:19.58M 2015-11-12T14:42:54.689Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.773 34.244 1498.3051 14:42:19.78M 2015-11-12T14:42:54.894Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.773 34.243 1498.3043 14:42:20.00M 2015-11-12T14:42:55.094Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.772 34.243 1498.3035 14:42:20.20M 2015-11-12T14:42:55.299Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.773 34.243 1498.3040 14:42:20.40M 2015-11-12T14:42:55.504Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.774 34.244 1498.3048 14:42:20.60M 2015-11-12T14:42:55.704Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.775 34.246 1498.3049 14:42:20.80M 2015-11-12T14:42:55.909Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.775 34.246 1498.3040 14:42:21.01M 2015-11-12T14:42:56.109Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.767 34.239 1498.2932 14:42:21.21M 2015-11-12T14:42:56.316Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.767 34.239 1498.2919 14:42:21.41M 2015-11-12T14:42:56.519Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.767 34.240 1498.2908 14:42:21.61M 2015-11-12T14:42:56.719Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.767 34.240 1498.2897 14:42:21.81M 2015-11-12T14:42:56.925Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.766 34.240 1498.2872 14:42:22.03M 2015-11-12T14:42:57.125Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.768 34.242 1498.2882 14:42:22.23M 2015-11-12T14:42:57.330Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.769 34.244 1498.2881 14:42:22.42M 2015-11-12T14:42:57.535Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.767 34.241 1498.2852 14:42:22.63M 2015-11-12T14:42:57.735Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.766 34.241 1498.2844 14:42:22.83M 2015-11-12T14:42:57.939Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.765 34.240 1498.2825 14:42:23.04M 2015-11-12T14:42:58.145Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.768 34.244 1498.2850 14:42:23.24M 2015-11-12T14:42:58.361Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.767 34.243 1498.2845 14:42:23.44M 2015-11-12T14:42:58.550Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.767 34.242 1498.2852 14:42:23.66M 2015-11-12T14:42:58.750Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.766 34.241 1498.2845 14:42:23.84M 2015-11-12T14:42:58.955Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.765 34.239 1498.2860 14:42:24.06M 2015-11-12T14:42:59.157Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.764 34.239 1498.2854 14:42:24.26M 2015-11-12T14:42:59.360Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.764 34.238 1498.2849 14:42:24.45M 2015-11-12T14:42:59.565Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.763 34.237 1498.2853 14:42:24.65M 2015-11-12T14:42:59.769Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.763 34.236 1498.2855 14:42:24.85M 2015-11-12T14:42:59.970Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.762 34.235 1498.2855 14:42:25.07M