2015-11-12T14:40:00.082Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.755 34.229 1498.2798 14:39:25.18M 2015-11-12T14:40:00.287Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.755 34.228 1498.2787 14:39:25.38M 2015-11-12T14:40:00.492Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.756 34.230 1498.2803 14:39:25.58M 2015-11-12T14:40:00.692Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.757 34.231 1498.2806 14:39:25.78M 2015-11-12T14:40:00.897Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.759 34.232 1498.2819 14:39:26.98M 2015-11-12T14:40:01.102Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.760 34.233 1498.2817 14:39:26.19M 2015-11-12T14:40:01.302Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.761 34.234 1498.2823 14:39:26.39M 2015-11-12T14:40:01.502Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.758 34.231 1498.2782 14:39:26.59M 2015-11-12T14:40:01.707Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.757 34.231 1498.2782 14:39:26.79M 2015-11-12T14:40:01.957Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.758 34.232 1498.2783 14:39:27.01M 2015-11-12T14:40:02.112Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.759 34.233 1498.2781 14:39:27.25M 2015-11-12T14:40:02.317Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.760 34.233 1498.2800 14:39:27.41M 2015-11-12T14:40:02.517Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.761 34.234 1498.2820 14:39:27.60M 2015-11-12T14:40:02.722Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.762 34.236 1498.2832 14:39:27.80M 2015-11-12T14:40:02.927Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.762 34.236 1498.2831 14:39:28.02M 2015-11-12T14:40:03.127Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.765 34.239 1498.2855 14:39:28.22M 2015-11-12T14:40:03.332Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.764 34.237 1498.2842 14:39:28.42M 2015-11-12T14:40:03.532Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.763 34.236 1498.2844 14:39:28.62M 2015-11-12T14:40:03.742Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.761 34.234 1498.2832 14:39:28.82M 2015-11-12T14:40:03.942Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.760 34.233 1498.2809 14:39:29.04M 2015-11-12T14:40:04.157Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.759 34.232 1498.2803 14:39:29.24M 2015-11-12T14:40:04.347Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.758 34.231 1498.2797 14:39:29.45M 2015-11-12T14:40:04.547Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.758 34.231 1498.2803 14:39:29.63M 2015-11-12T14:40:04.753Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.758 34.231 1498.2800 14:39:29.83M 2015-11-12T14:40:04.958Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.759 34.231 1498.2806 14:39:30.05M 2015-11-12T14:40:05.157Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.759 34.231 1498.2815 14:39:30.25M 2015-11-12T14:40:05.362Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.759 34.232 1498.2816 14:39:30.45M 2015-11-12T14:40:05.567Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.759 34.231 1498.2817 14:39:30.65M 2015-11-12T14:40:05.767Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.759 34.231 1498.2822 14:39:30.85M 2015-11-12T14:40:05.972Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.759 34.231 1498.2826 14:39:31.07M 2015-11-12T14:40:06.172Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.760 34.232 1498.2831 14:39:31.27M 2015-11-12T14:40:06.377Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.760 34.232 1498.2836 14:39:31.47M 2015-11-12T14:40:06.582Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.756 34.228 1498.2775 14:39:31.67M 2015-11-12T14:40:06.782Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.756 34.229 1498.2761 14:39:31.87M 2015-11-12T14:40:06.987Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.756 34.229 1498.2754 14:39:32.08M 2015-11-12T14:40:07.187Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.756 34.229 1498.2762 14:39:32.28M 2015-11-12T14:40:07.392Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.757 34.230 1498.2771 14:39:32.48M 2015-11-12T14:40:07.597Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.758 34.230 1498.2784 14:39:32.68M 2015-11-12T14:40:07.797Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.752 34.225 1498.2721 14:39:32.88M 2015-11-12T14:40:08.002Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.751 34.224 1498.2705 14:39:33.10M 2015-11-12T14:40:08.207Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.750 34.223 1498.2701 14:39:33.30M 2015-11-12T14:40:08.407Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.749 34.223 1498.2689 14:39:33.50M 2015-11-12T14:40:08.627Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.750 34.224 1498.2684 14:39:33.70M 2015-11-12T14:40:08.812Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.749 34.222 1498.2711 14:39:33.91M 2015-11-12T14:40:09.017Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.749 34.222 1498.2717 14:39:34.11M 2015-11-12T14:40:09.222Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.749 34.222 1498.2728 14:39:34.31M 2015-11-12T14:40:09.422Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.750 34.222 1498.2744 14:39:34.51M 2015-11-12T14:40:09.627Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.751 34.222 1498.2759 14:39:34.71M 2015-11-12T14:40:09.827Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.751 34.223 1498.2764 14:39:34.91M 2015-11-12T14:40:10.032Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.751 34.223 1498.2778 14:39:35.13M 2015-11-12T14:40:10.232Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.752 34.224 1498.2802 14:39:35.33M 2015-11-12T14:40:10.437Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.753 34.225 1498.2808 14:39:35.52M 2015-11-12T14:40:10.648Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.755 34.226 1498.2819 14:39:35.73M 2015-11-12T14:40:10.847Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.755 34.226 1498.2815 14:39:35.92M 2015-11-12T14:40:11.047Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.754 34.226 1498.2802 14:39:36.14M 2015-11-12T14:40:11.273Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.230 1498.2843 14:39:36.34M 2015-11-12T14:40:11.452Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.759 34.231 1498.2838 14:39:36.54M 2015-11-12T14:40:11.657Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.760 34.232 1498.2832 14:39:36.74M 2015-11-12T14:40:11.862Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.760 34.233 1498.2836 14:39:36.94M 2015-11-12T14:40:12.062Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.761 34.233 1498.2833 14:39:37.16M 2015-11-12T14:40:12.267Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.761 34.234 1498.2830 14:39:37.36M 2015-11-12T14:40:12.467Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.762 34.235 1498.2832 14:39:37.56M 2015-11-12T14:40:12.672Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.763 34.236 1498.2833 14:39:37.75M 2015-11-12T14:40:12.877Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.763 34.237 1498.2816 14:39:37.95M 2015-11-12T14:40:13.098Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.757 34.231 1498.2733 14:39:38.17M 2015-11-12T14:40:13.282Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.757 34.231 1498.2722 14:39:38.39M 2015-11-12T14:40:13.482Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.757 34.231 1498.2727 14:39:38.57M 2015-11-12T14:40:13.682Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.757 34.232 1498.2723 14:39:38.77M 2015-11-12T14:40:13.893Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.757 34.232 1498.2720 14:39:38.97M 2015-11-12T14:40:14.093Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.757 34.231 1498.2732 14:39:39.19M 2015-11-12T14:40:14.297Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.756 34.231 1498.2725 14:39:39.39M 2015-11-12T14:40:14.497Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.755 34.230 1498.2715 14:39:39.59M 2015-11-12T14:40:14.702Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.756 34.230 1498.2722 14:39:39.79M 2015-11-12T14:40:14.903Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.756 34.231 1498.2726 14:39:40.00M 2015-11-12T14:40:15.107Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.756 34.231 1498.2726 14:39:40.20M 2015-11-12T14:40:15.312Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.755 34.230 1498.2725 14:39:40.40M 2015-11-12T14:40:15.518Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.755 34.230 1498.2728 14:39:40.60M 2015-11-12T14:40:15.713Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.759 34.234 1498.2791 14:39:40.80M 2015-11-12T14:40:15.918Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.759 34.234 1498.2795 14:39:41.02M 2015-11-12T14:40:16.123Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.760 34.234 1498.2794 14:39:41.22M 2015-11-12T14:40:16.323Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.759 34.234 1498.2795 14:39:41.42M 2015-11-12T14:40:16.528Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.759 34.234 1498.2792 14:39:41.61M 2015-11-12T14:40:16.733Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.233 1498.2799 14:39:41.82M 2015-11-12T14:40:16.938Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.758 34.233 1498.2794 14:39:42.03M 2015-11-12T14:40:17.138Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.757 34.232 1498.2787 14:39:42.23M 2015-11-12T14:40:17.343Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.747 34.222 1498.2683 14:39:42.43M 2015-11-12T14:40:17.558Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.747 34.221 1498.2687 14:39:42.63M 2015-11-12T14:40:17.743Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.746 34.220 1498.2684 14:39:42.84M 2015-11-12T14:40:17.953Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.746 34.219 1498.2688 14:39:43.05M 2015-11-12T14:40:18.153Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.752 34.225 1498.2764 14:39:43.25M 2015-11-12T14:40:18.358Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.752 34.225 1498.2765 14:39:43.45M 2015-11-12T14:40:18.563Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.753 34.225 1498.2769 14:39:43.65M 2015-11-12T14:40:18.763Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.753 34.226 1498.2759 14:39:43.85M 2015-11-12T14:40:18.968Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.753 34.226 1498.2760 14:39:44.06M 2015-11-12T14:40:19.168Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.754 34.226 1498.2764 14:39:44.26M 2015-11-12T14:40:19.373Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.754 34.226 1498.2766 14:39:44.46M 2015-11-12T14:40:19.573Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.752 34.224 1498.2734 14:39:44.66M 2015-11-12T14:40:19.778Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.755 34.227 1498.2762 14:39:44.86M 2015-11-12T14:40:19.983Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.756 34.228 1498.2775 14:39:45.08M 2015-11-12T14:40:20.183Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.757 34.229 1498.2775 14:39:45.28M 2015-11-12T14:40:20.388Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.755 34.228 1498.2751 14:39:45.48M 2015-11-12T14:40:20.588Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.757 34.229 1498.2749 14:39:45.68M 2015-11-12T14:40:20.793Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.758 34.230 1498.2754 14:39:45.87M 2015-11-12T14:40:21.016Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.758 34.231 1498.2764 14:39:46.09M 2015-11-12T14:40:21.204Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.759 34.232 1498.2771 14:39:46.29M 2015-11-12T14:40:21.403Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.760 34.233 1498.2775 14:39:46.49M 2015-11-12T14:40:21.608Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.760 34.234 1498.2787 14:39:46.69M 2015-11-12T14:40:21.808Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.761 34.234 1498.2799 14:39:46.89M 2015-11-12T14:40:22.023Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.751 34.225 1498.2688 14:39:47.11M 2015-11-12T14:40:22.213Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.751 34.225 1498.2678 14:39:47.32M 2015-11-12T14:40:22.418Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.750 34.224 1498.2679 14:39:47.51M 2015-11-12T14:40:22.623Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.750 34.224 1498.2688 14:39:47.71M 2015-11-12T14:40:22.823Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.750 34.223 1498.2697 14:39:47.90M 2015-11-12T14:40:23.023Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.751 34.225 1498.2719 14:39:48.12M 2015-11-12T14:40:23.233Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.751 34.225 1498.2731 14:39:48.32M 2015-11-12T14:40:23.428Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.753 34.226 1498.2766 14:39:48.52M 2015-11-12T14:40:23.633Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.754 34.226 1498.2776 14:39:48.72M 2015-11-12T14:40:23.838Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.755 34.228 1498.2784 14:39:48.92M 2015-11-12T14:40:24.043Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.755 34.228 1498.2797 14:39:49.14M 2015-11-12T14:40:24.243Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.756 34.229 1498.2809 14:39:49.34M 2015-11-12T14:40:24.448Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.757 34.230 1498.2821 14:39:49.54M 2015-11-12T14:40:24.653Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.757 34.230 1498.2834 14:39:49.74M 2015-11-12T14:40:24.853Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.755 34.227 1498.2814 14:39:49.94M 2015-11-12T14:40:25.058Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.755 34.227 1498.2821 14:39:50.15M 2015-11-12T14:40:25.258Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.754 34.226 1498.2809 14:39:50.35M 2015-11-12T14:40:25.463Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.752 34.225 1498.2786 14:39:50.55M 2015-11-12T14:40:25.673Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.751 34.224 1498.2773 14:39:50.75M 2015-11-12T14:40:25.868Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.752 34.224 1498.2783 14:39:50.95M 2015-11-12T14:40:26.073Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.752 34.225 1498.2788 14:39:51.17M 2015-11-12T14:40:26.273Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.753 34.226 1498.2797 14:39:51.37M 2015-11-12T14:40:26.493Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.755 34.227 1498.2797 14:39:51.56M 2015-11-12T14:40:26.683Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.755 34.227 1498.2803 14:39:51.78M 2015-11-12T14:40:26.883Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.755 34.227 1498.2806 14:39:51.97M 2015-11-12T14:40:27.088Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.755 34.228 1498.2770 14:39:52.18M 2015-11-12T14:40:27.288Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.754 34.227 1498.2753 14:39:52.38M 2015-11-12T14:40:27.493Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.753 34.226 1498.2748 14:39:52.58M 2015-11-12T14:40:27.698Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.754 34.227 1498.2753 14:39:52.78M 2015-11-12T14:40:27.898Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.756 34.229 1498.2766 14:39:53.00M 2015-11-12T14:40:28.103Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.755 34.229 1498.2760 14:39:53.20M 2015-11-12T14:40:28.308Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.756 34.229 1498.2760 14:39:53.40M 2015-11-12T14:40:28.508Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.756 34.229 1498.2751 14:39:53.60M 2015-11-12T14:40:28.715Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.755 34.229 1498.2743 14:39:53.80M 2015-11-12T14:40:28.913Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.754 34.228 1498.2732 14:39:54.01M 2015-11-12T14:40:29.118Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.754 34.227 1498.2729 14:39:54.21M 2015-11-12T14:40:29.318Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.753 34.227 1498.2725 14:39:54.41M 2015-11-12T14:40:29.523Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.754 34.227 1498.2731 14:39:54.61M 2015-11-12T14:40:29.728Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.754 34.227 1498.2738 14:39:54.81M 2015-11-12T14:40:29.928Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.764 34.237 1498.2852 14:39:55.03M 2015-11-12T14:40:30.133Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.764 34.237 1498.2843 14:39:55.23M 2015-11-12T14:40:30.338Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.764 34.237 1498.2831 14:39:55.43M 2015-11-12T14:40:30.538Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.756 34.228 1498.2773 14:39:55.63M 2015-11-12T14:40:30.738Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.756 34.228 1498.2775 14:39:55.82M 2015-11-12T14:40:30.963Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.755 34.227 1498.2773 14:39:56.04M 2015-11-12T14:40:31.149Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.755 34.227 1498.2777 14:39:56.26M 2015-11-12T14:40:31.348Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.755 34.227 1498.2783 14:39:56.44M 2015-11-12T14:40:31.553Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.751 34.222 1498.2743 14:39:56.64M 2015-11-12T14:40:31.758Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.751 34.222 1498.2751 14:39:56.84M 2015-11-12T14:40:31.958Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.752 34.222 1498.2759 14:39:57.06M 2015-11-12T14:40:32.163Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.751 34.222 1498.2738 14:39:57.26M 2015-11-12T14:40:32.413Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.750 34.221 1498.2731 14:39:57.46M 2015-11-12T14:40:32.568Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.752 34.224 1498.2760 14:39:57.70M 2015-11-12T14:40:32.773Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.752 34.224 1498.2759 14:39:57.85M 2015-11-12T14:40:32.973Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.752 34.224 1498.2744 14:39:58.07M 2015-11-12T14:40:33.178Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.752 34.224 1498.2749 14:39:58.27M 2015-11-12T14:40:33.383Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.752 34.224 1498.2745 14:39:58.47M 2015-11-12T14:40:33.583Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.752 34.225 1498.2734 14:39:58.67M 2015-11-12T14:40:33.783Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.753 34.225 1498.2740 14:39:58.87M 2015-11-12T14:40:33.988Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.754 34.226 1498.2751 14:39:59.09M 2015-11-12T14:40:34.193Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.754 34.226 1498.2751 14:39:59.29M 2015-11-12T14:40:34.398Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.753 34.226 1498.2742 14:39:59.49M 2015-11-12T14:40:34.598Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.752 34.225 1498.2738 14:39:59.69M 2015-11-12T14:40:34.803Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.751 34.224 1498.2732 14:39:59.89M 2015-11-12T14:40:35.008Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.750 34.223 1498.2733 14:40:00.10M 2015-11-12T14:40:35.209Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.749 34.222 1498.2729 14:40:00.30M 2015-11-12T14:40:35.428Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.750 34.222 1498.2736 14:40:00.50M 2015-11-12T14:40:35.613Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.750 34.222 1498.2753 14:40:00.72M 2015-11-12T14:40:35.818Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.750 34.222 1498.2756 14:40:00.90M 2015-11-12T14:40:36.018Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.751 34.223 1498.2765 14:40:01.12M 2015-11-12T14:40:36.223Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.751 34.224 1498.2769 14:40:01.32M 2015-11-12T14:40:36.423Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.750 34.223 1498.2769 14:40:01.52M 2015-11-12T14:40:36.628Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.750 34.222 1498.2760 14:40:01.71M 2015-11-12T14:40:36.836Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.749 34.221 1498.2760 14:40:01.92M 2015-11-12T14:40:37.040Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.748 34.220 1498.2750 14:40:02.13M 2015-11-12T14:40:37.239Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.747 34.222 1498.2672 14:40:02.33M 2015-11-12T14:40:37.439Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.750 34.225 1498.2716 14:40:02.53M 2015-11-12T14:40:37.644Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.751 34.226 1498.2722 14:40:02.73M 2015-11-12T14:40:37.849Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.752 34.227 1498.2729 14:40:02.93M 2015-11-12T14:40:38.048Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.753 34.228 1498.2742 14:40:03.15M 2015-11-12T14:40:38.254Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.755 34.230 1498.2758 14:40:03.35M 2015-11-12T14:40:38.459Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.756 34.232 1498.2759 14:40:03.54M 2015-11-12T14:40:38.673Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.758 34.233 1498.2753 14:40:03.74M 2015-11-12T14:40:38.863Z|I-OCEAN7-304-XXXX| 27.53 12.566 39.759 34.235 1498.2759 14:40:03.95M 2015-11-12T14:40:39.063Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.758 34.234 1498.2754 14:40:04.16M 2015-11-12T14:40:39.269Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.758 34.234 1498.2750 14:40:04.36M 2015-11-12T14:40:39.468Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.758 34.234 1498.2754 14:40:04.56M 2015-11-12T14:40:39.674Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.758 34.233 1498.2760 14:40:04.76M 2015-11-12T14:40:39.894Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.758 34.233 1498.2754 14:40:04.96M 2015-11-12T14:40:40.084Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.759 34.233 1498.2764 14:40:05.19M 2015-11-12T14:40:40.284Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.755 34.229 1498.2711 14:40:05.38M 2015-11-12T14:40:40.489Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.743 34.218 1498.2574 14:40:05.58M 2015-11-12T14:40:40.689Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.742 34.217 1498.2568 14:40:05.77M 2015-11-12T14:40:40.894Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.742 34.217 1498.2570 14:40:05.97M 2015-11-12T14:40:41.094Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.743 34.217 1498.2573 14:40:06.19M 2015-11-12T14:40:41.299Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.742 34.217 1498.2573 14:40:06.39M 2015-11-12T14:40:41.504Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.742 34.216 1498.2562 14:40:06.59M 2015-11-12T14:40:41.704Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.742 34.216 1498.2567 14:40:06.79M 2015-11-12T14:40:41.909Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.742 34.216 1498.2583 14:40:07.01M 2015-11-12T14:40:42.109Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.743 34.217 1498.2596 14:40:07.21M 2015-11-12T14:40:42.316Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.744 34.218 1498.2605 14:40:07.40M 2015-11-12T14:40:42.564Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.745 34.218 1498.2614 14:40:07.60M 2015-11-12T14:40:42.719Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.745 34.219 1498.2621 14:40:07.85M 2015-11-12T14:40:42.924Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.747 34.220 1498.2642 14:40:08.02M 2015-11-12T14:40:43.129Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.747 34.222 1498.2618 14:40:08.22M 2015-11-12T14:40:43.329Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.755 34.229 1498.2706 14:40:08.42M 2015-11-12T14:40:43.534Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.751 34.225 1498.2673 14:40:08.62M 2015-11-12T14:40:43.739Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.751 34.225 1498.2666 14:40:08.82M 2015-11-12T14:40:43.939Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.750 34.224 1498.2654 14:40:09.04M 2015-11-12T14:40:44.144Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.749 34.223 1498.2645 14:40:09.24M 2015-11-12T14:40:44.359Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.753 34.227 1498.2704 14:40:09.44M 2015-11-12T14:40:44.549Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.754 34.228 1498.2712 14:40:09.65M 2015-11-12T14:40:44.749Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.755 34.229 1498.2729 14:40:09.83M 2015-11-12T14:40:44.949Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.755 34.229 1498.2750 14:40:10.05M 2015-11-12T14:40:45.159Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.756 34.229 1498.2764 14:40:10.25M 2015-11-12T14:40:45.359Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.762 34.235 1498.2843 14:40:10.45M 2015-11-12T14:40:45.559Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.762 34.235 1498.2852 14:40:10.65M 2015-11-12T14:40:45.764Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.762 34.235 1498.2855 14:40:10.85M 2015-11-12T14:40:45.969Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.762 34.234 1498.2860 14:40:11.07M 2015-11-12T14:40:46.169Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.762 34.234 1498.2870 14:40:11.27M 2015-11-12T14:40:46.374Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.761 34.234 1498.2864 14:40:11.47M 2015-11-12T14:40:46.579Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.760 34.233 1498.2860 14:40:11.66M 2015-11-12T14:40:46.779Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.759 34.232 1498.2858 14:40:11.87M 2015-11-12T14:40:46.989Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.758 34.231 1498.2848 14:40:12.08M 2015-11-12T14:40:47.184Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.758 34.230 1498.2838 14:40:12.28M 2015-11-12T14:40:47.389Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.757 34.230 1498.2837 14:40:12.48M 2015-11-12T14:40:47.639Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.757 34.229 1498.2838 14:40:12.68M 2015-11-12T14:40:47.796Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.756 34.229 1498.2831 14:40:12.92M 2015-11-12T14:40:47.999Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.756 34.228 1498.2826 14:40:13.10M 2015-11-12T14:40:48.204Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.759 34.232 1498.2858 14:40:13.30M 2015-11-12T14:40:48.404Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.759 34.232 1498.2856 14:40:13.49M 2015-11-12T14:40:48.609Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.759 34.232 1498.2863 14:40:13.69M 2015-11-12T14:40:48.829Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.759 34.232 1498.2860 14:40:13.89M 2015-11-12T14:40:49.014Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.226 1498.2783 14:40:14.13M 2015-11-12T14:40:49.219Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.752 34.226 1498.2765 14:40:14.31M 2015-11-12T14:40:49.419Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.752 34.225 1498.2754 14:40:14.51M 2015-11-12T14:40:49.624Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.750 34.224 1498.2736 14:40:14.71M 2015-11-12T14:40:49.824Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.749 34.223 1498.2719 14:40:14.91M 2015-11-12T14:40:50.029Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.748 34.222 1498.2703 14:40:15.13M 2015-11-12T14:40:50.229Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.747 34.221 1498.2682 14:40:15.33M 2015-11-12T14:40:50.436Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.746 34.220 1498.2666 14:40:15.52M 2015-11-12T14:40:50.639Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.747 34.222 1498.2671 14:40:15.72M 2015-11-12T14:40:50.844Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.748 34.223 1498.2673 14:40:15.92M 2015-11-12T14:40:51.044Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.750 34.224 1498.2689 14:40:16.14M 2015-11-12T14:40:51.244Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.751 34.225 1498.2705 14:40:16.34M 2015-11-12T14:40:51.449Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.751 34.225 1498.2715 14:40:16.54M 2015-11-12T14:40:51.654Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.752 34.226 1498.2723 14:40:16.74M 2015-11-12T14:40:51.873Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.752 34.225 1498.2719 14:40:16.94M 2015-11-12T14:40:52.059Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.752 34.225 1498.2717 14:40:17.16M 2015-11-12T14:40:52.264Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.751 34.224 1498.2714 14:40:17.36M 2015-11-12T14:40:52.464Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.751 34.224 1498.2706 14:40:17.56M 2015-11-12T14:40:52.716Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.752 34.225 1498.2714 14:40:17.75M 2015-11-12T14:40:52.875Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.754 34.227 1498.2732 14:40:18.02M 2015-11-12T14:40:53.075Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.750 34.223 1498.2688 14:40:18.17M 2015-11-12T14:40:53.294Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.750 34.222 1498.2677 14:40:18.37M 2015-11-12T14:40:53.510Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.750 34.223 1498.2694 14:40:18.59M 2015-11-12T14:40:53.684Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.758 34.230 1498.2787 14:40:18.77M 2015-11-12T14:40:53.884Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.758 34.230 1498.2778 14:40:18.97M 2015-11-12T14:40:54.089Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.752 34.224 1498.2705 14:40:19.19M 2015-11-12T14:40:54.289Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.749 34.221 1498.2679 14:40:19.38M 2015-11-12T14:40:54.494Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.749 34.221 1498.2683 14:40:19.58M 2015-11-12T14:40:54.699Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.749 34.221 1498.2684 14:40:19.78M 2015-11-12T14:40:54.904Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.749 34.221 1498.2682 14:40:20.00M 2015-11-12T14:40:55.104Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.751 34.223 1498.2695 14:40:20.20M 2015-11-12T14:40:55.309Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.752 34.224 1498.2708 14:40:20.40M 2015-11-12T14:40:55.509Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.752 34.224 1498.2714 14:40:20.60M 2015-11-12T14:40:55.729Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.751 34.224 1498.2714 14:40:20.80M 2015-11-12T14:40:55.919Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.752 34.224 1498.2725 14:40:21.02M 2015-11-12T14:40:56.135Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.751 34.224 1498.2725 14:40:21.22M 2015-11-12T14:40:56.324Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.751 34.223 1498.2732 14:40:21.42M 2015-11-12T14:40:56.529Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.750 34.223 1498.2722 14:40:21.61M 2015-11-12T14:40:56.729Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.750 34.223 1498.2721 14:40:21.82M 2015-11-12T14:40:56.934Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.755 34.227 1498.2777 14:40:22.03M 2015-11-12T14:40:57.134Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.756 34.228 1498.2787 14:40:22.23M 2015-11-12T14:40:57.339Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.753 34.227 1498.2759 14:40:22.43M 2015-11-12T14:40:57.544Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.753 34.226 1498.2756 14:40:22.63M 2015-11-12T14:40:57.759Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.753 34.226 1498.2753 14:40:22.83M 2015-11-12T14:40:57.949Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.752 34.226 1498.2740 14:40:23.06M 2015-11-12T14:40:58.149Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.758 34.231 1498.2810 14:40:23.25M 2015-11-12T14:40:58.356Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.759 34.233 1498.2826 14:40:23.45M 2015-11-12T14:40:58.559Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.759 34.233 1498.2830 14:40:23.64M 2015-11-12T14:40:58.759Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.758 34.231 1498.2837 14:40:23.84M 2015-11-12T14:40:58.964Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.757 34.230 1498.2841 14:40:24.06M 2015-11-12T14:40:59.164Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.756 34.229 1498.2819 14:40:24.26M 2015-11-12T14:40:59.364Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.754 34.227 1498.2804 14:40:24.46M 2015-11-12T14:40:59.569Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.753 34.225 1498.2794 14:40:24.66M 2015-11-12T14:40:59.774Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.751 34.224 1498.2794 14:40:24.86M 2015-11-12T14:40:59.979Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.751 34.223 1498.2797 14:40:25.08M