2015-11-12T14:39:00.189Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.752 34.227 1498.2678 14:38:25.28M 2015-11-12T14:39:00.396Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.752 34.227 1498.2667 14:38:25.48M 2015-11-12T14:39:00.595Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.752 34.226 1498.2660 14:38:25.68M 2015-11-12T14:39:00.796Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.751 34.226 1498.2657 14:38:25.88M 2015-11-12T14:39:01.044Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.751 34.226 1498.2643 14:38:26.09M 2015-11-12T14:39:01.204Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.751 34.225 1498.2631 14:38:26.34M 2015-11-12T14:39:01.409Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.751 34.225 1498.2620 14:38:26.50M 2015-11-12T14:39:01.629Z|I-OCEAN7-304-XXXX| 26.90 12.568 39.750 34.224 1498.2611 14:38:26.69M 2015-11-12T14:39:01.809Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.756 34.230 1498.2673 14:38:26.91M 2015-11-12T14:39:02.020Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.757 34.231 1498.2684 14:38:27.11M 2015-11-12T14:39:02.219Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.757 34.231 1498.2687 14:38:27.31M 2015-11-12T14:39:02.419Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.756 34.230 1498.2677 14:38:27.51M 2015-11-12T14:39:02.625Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.755 34.230 1498.2672 14:38:27.71M 2015-11-12T14:39:02.829Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.755 34.229 1498.2678 14:38:27.91M 2015-11-12T14:39:03.038Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.755 34.229 1498.2693 14:38:28.13M 2015-11-12T14:39:03.237Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.755 34.229 1498.2689 14:38:28.32M 2015-11-12T14:39:03.439Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.755 34.228 1498.2699 14:38:28.52M 2015-11-12T14:39:03.645Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.754 34.228 1498.2703 14:38:28.72M 2015-11-12T14:39:03.844Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.752 34.227 1498.2686 14:38:28.92M 2015-11-12T14:39:04.050Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.752 34.226 1498.2684 14:38:29.14M 2015-11-12T14:39:04.250Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.754 34.228 1498.2714 14:38:29.34M 2015-11-12T14:39:04.454Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.755 34.229 1498.2742 14:38:29.54M 2015-11-12T14:39:04.659Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.756 34.230 1498.2759 14:38:29.74M 2015-11-12T14:39:04.859Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.231 1498.2786 14:38:29.94M 2015-11-12T14:39:05.065Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.231 1498.2786 14:38:30.16M 2015-11-12T14:39:05.264Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.756 34.230 1498.2780 14:38:30.35M 2015-11-12T14:39:05.470Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.755 34.230 1498.2773 14:38:30.55M 2015-11-12T14:39:05.670Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.754 34.229 1498.2769 14:38:30.75M 2015-11-12T14:39:05.875Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.754 34.230 1498.2760 14:38:30.95M 2015-11-12T14:39:06.140Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.754 34.229 1498.2758 14:38:31.17M 2015-11-12T14:39:06.283Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.755 34.230 1498.2770 14:38:31.43M 2015-11-12T14:39:06.485Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.755 34.230 1498.2767 14:38:31.57M 2015-11-12T14:39:06.690Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.756 34.231 1498.2778 14:38:31.77M 2015-11-12T14:39:06.890Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.755 34.230 1498.2761 14:38:31.97M 2015-11-12T14:39:07.095Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.232 1498.2783 14:38:32.18M 2015-11-12T14:39:07.295Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.758 34.233 1498.2794 14:38:32.38M 2015-11-12T14:39:07.500Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.759 34.234 1498.2803 14:38:32.58M 2015-11-12T14:39:07.705Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.761 34.235 1498.2816 14:38:32.78M 2015-11-12T14:39:07.905Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.759 34.233 1498.2795 14:38:33.00M 2015-11-12T14:39:08.110Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.759 34.233 1498.2791 14:38:33.20M 2015-11-12T14:39:08.310Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.759 34.233 1498.2778 14:38:33.40M 2015-11-12T14:39:08.516Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.232 1498.2758 14:38:33.60M 2015-11-12T14:39:08.716Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.757 34.230 1498.2750 14:38:33.80M 2015-11-12T14:39:08.920Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.757 34.231 1498.2747 14:38:34.02M 2015-11-12T14:39:09.125Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.758 34.232 1498.2742 14:38:34.21M 2015-11-12T14:39:09.325Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.758 34.232 1498.2727 14:38:34.41M 2015-11-12T14:39:09.530Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.757 34.232 1498.2725 14:38:34.61M 2015-11-12T14:39:09.730Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.756 34.230 1498.2711 14:38:34.81M 2015-11-12T14:39:09.935Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.755 34.229 1498.2699 14:38:35.03M 2015-11-12T14:39:10.140Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.755 34.229 1498.2697 14:38:35.23M 2015-11-12T14:39:10.345Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.755 34.229 1498.2705 14:38:35.43M 2015-11-12T14:39:10.560Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.750 34.225 1498.2649 14:38:35.63M 2015-11-12T14:39:10.750Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.750 34.224 1498.2642 14:38:35.84M 2015-11-12T14:39:10.950Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.754 34.229 1498.2704 14:38:36.05M 2015-11-12T14:39:11.200Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.756 34.230 1498.2731 14:38:36.25M 2015-11-12T14:39:11.355Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.756 34.231 1498.2740 14:38:36.49M 2015-11-12T14:39:11.560Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.756 34.230 1498.2740 14:38:36.64M 2015-11-12T14:39:11.765Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.754 34.229 1498.2732 14:38:36.84M 2015-11-12T14:39:11.965Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.755 34.229 1498.2744 14:38:37.06M 2015-11-12T14:39:12.165Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.229 1498.2753 14:38:37.26M 2015-11-12T14:39:12.370Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2772 14:38:37.46M 2015-11-12T14:39:12.575Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2775 14:38:37.66M 2015-11-12T14:39:12.775Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.754 34.228 1498.2777 14:38:37.86M 2015-11-12T14:39:12.980Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.758 34.231 1498.2819 14:38:38.07M 2015-11-12T14:39:13.185Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.757 34.231 1498.2815 14:38:38.27M 2015-11-12T14:39:13.385Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.757 34.231 1498.2811 14:38:38.47M 2015-11-12T14:39:13.590Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.758 34.232 1498.2815 14:38:38.67M 2015-11-12T14:39:13.795Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2791 14:38:38.87M 2015-11-12T14:39:13.996Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.759 34.232 1498.2821 14:38:39.09M 2015-11-12T14:39:14.200Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.760 34.233 1498.2822 14:38:39.29M 2015-11-12T14:39:14.405Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.760 34.234 1498.2823 14:38:39.49M 2015-11-12T14:39:14.605Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.760 34.234 1498.2825 14:38:39.69M 2015-11-12T14:39:14.810Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.761 34.234 1498.2822 14:38:39.89M 2015-11-12T14:39:15.030Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.761 34.234 1498.2822 14:38:40.11M 2015-11-12T14:39:15.215Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.762 34.235 1498.2831 14:38:40.32M 2015-11-12T14:39:15.420Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.762 34.235 1498.2830 14:38:40.50M 2015-11-12T14:39:15.620Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.762 34.235 1498.2820 14:38:40.70M 2015-11-12T14:39:15.825Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.761 34.234 1498.2799 14:38:40.90M 2015-11-12T14:39:16.025Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.760 34.233 1498.2781 14:38:41.12M 2015-11-12T14:39:16.280Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.759 34.233 1498.2755 14:38:41.32M 2015-11-12T14:39:16.430Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.759 34.232 1498.2745 14:38:41.56M 2015-11-12T14:39:16.635Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.758 34.231 1498.2727 14:38:41.72M 2015-11-12T14:39:16.840Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.757 34.228 1498.2760 14:38:41.92M 2015-11-12T14:39:17.040Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.755 34.227 1498.2753 14:38:42.13M 2015-11-12T14:39:17.245Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.755 34.226 1498.2742 14:38:42.33M 2015-11-12T14:39:17.450Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.754 34.225 1498.2731 14:38:42.53M 2015-11-12T14:39:17.645Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.754 34.225 1498.2732 14:38:42.73M 2015-11-12T14:39:17.850Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.754 34.225 1498.2742 14:38:42.93M 2015-11-12T14:39:18.055Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.753 34.225 1498.2737 14:38:43.15M 2015-11-12T14:39:18.260Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.760 34.231 1498.2805 14:38:43.35M 2015-11-12T14:39:18.460Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.759 34.231 1498.2786 14:38:43.55M 2015-11-12T14:39:18.665Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.758 34.231 1498.2765 14:38:43.75M 2015-11-12T14:39:18.870Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.757 34.230 1498.2751 14:38:43.95M 2015-11-12T14:39:19.075Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.755 34.229 1498.2734 14:38:44.17M 2015-11-12T14:39:19.275Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.755 34.229 1498.2740 14:38:44.37M 2015-11-12T14:39:19.495Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.752 34.225 1498.2700 14:38:44.56M 2015-11-12T14:39:19.680Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.752 34.225 1498.2709 14:38:44.78M 2015-11-12T14:39:19.885Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.753 34.227 1498.2732 14:38:44.96M 2015-11-12T14:39:20.085Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.755 34.228 1498.2756 14:38:45.18M 2015-11-12T14:39:20.290Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.754 34.227 1498.2756 14:38:45.38M 2015-11-12T14:39:20.490Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.753 34.226 1498.2754 14:38:45.58M 2015-11-12T14:39:20.695Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.751 34.225 1498.2744 14:38:45.78M 2015-11-12T14:39:20.913Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.751 34.224 1498.2755 14:38:46.00M 2015-11-12T14:39:21.100Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.751 34.224 1498.2762 14:38:46.20M 2015-11-12T14:39:21.313Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.750 34.223 1498.2769 14:38:46.39M 2015-11-12T14:39:21.513Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.750 34.223 1498.2761 14:38:46.59M 2015-11-12T14:39:21.710Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.751 34.223 1498.2783 14:38:46.79M 2015-11-12T14:39:21.916Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.750 34.223 1498.2778 14:38:47.01M 2015-11-12T14:39:22.116Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.756 34.229 1498.2849 14:38:47.21M 2015-11-12T14:39:22.320Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.756 34.229 1498.2842 14:38:47.41M 2015-11-12T14:39:22.520Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.229 1498.2833 14:38:47.61M 2015-11-12T14:39:22.720Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.228 1498.2828 14:38:47.80M 2015-11-12T14:39:22.930Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.754 34.228 1498.2817 14:38:48.02M 2015-11-12T14:39:23.135Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.753 34.226 1498.2797 14:38:48.22M 2015-11-12T14:39:23.335Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.752 34.226 1498.2775 14:38:48.42M 2015-11-12T14:39:23.535Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.752 34.226 1498.2764 14:38:48.62M 2015-11-12T14:39:23.740Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.226 1498.2756 14:38:48.82M 2015-11-12T14:39:23.965Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.227 1498.2765 14:38:49.04M 2015-11-12T14:39:24.145Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.754 34.227 1498.2759 14:38:49.26M 2015-11-12T14:39:24.350Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.754 34.227 1498.2762 14:38:49.44M 2015-11-12T14:39:24.550Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.753 34.226 1498.2755 14:38:49.64M 2015-11-12T14:39:24.755Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.753 34.226 1498.2742 14:38:49.83M 2015-11-12T14:39:24.984Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.753 34.226 1498.2739 14:38:50.06M 2015-11-12T14:39:25.165Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.752 34.225 1498.2732 14:38:50.25M 2015-11-12T14:39:25.365Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.752 34.224 1498.2717 14:38:50.45M 2015-11-12T14:39:25.570Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.225 1498.2710 14:38:50.65M 2015-11-12T14:39:25.775Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.752 34.225 1498.2692 14:38:50.85M 2015-11-12T14:39:25.975Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.752 34.225 1498.2678 14:38:51.07M 2015-11-12T14:39:26.186Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.752 34.225 1498.2670 14:38:51.27M 2015-11-12T14:39:26.425Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.752 34.225 1498.2664 14:38:51.47M 2015-11-12T14:39:26.580Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.752 34.225 1498.2659 14:38:51.71M 2015-11-12T14:39:26.786Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.752 34.224 1498.2660 14:38:51.87M 2015-11-12T14:39:26.990Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.752 34.225 1498.2667 14:38:52.08M 2015-11-12T14:39:27.191Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.751 34.224 1498.2661 14:38:52.29M 2015-11-12T14:39:27.396Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.751 34.224 1498.2662 14:38:52.48M 2015-11-12T14:39:27.596Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.751 34.224 1498.2664 14:38:52.68M 2015-11-12T14:39:27.800Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.751 34.224 1498.2673 14:38:52.88M 2015-11-12T14:39:28.006Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.224 1498.2684 14:38:53.10M 2015-11-12T14:39:28.210Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.752 34.224 1498.2698 14:38:53.30M 2015-11-12T14:39:28.431Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.756 34.229 1498.2745 14:38:53.50M 2015-11-12T14:39:28.618Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.756 34.228 1498.2755 14:38:53.72M 2015-11-12T14:39:28.820Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.755 34.228 1498.2762 14:38:53.90M 2015-11-12T14:39:29.020Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.756 34.228 1498.2776 14:38:54.11M 2015-11-12T14:39:29.226Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.756 34.228 1498.2788 14:38:54.32M 2015-11-12T14:39:29.426Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.756 34.228 1498.2800 14:38:54.51M 2015-11-12T14:39:29.631Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.756 34.228 1498.2804 14:38:54.71M 2015-11-12T14:39:29.831Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.755 34.228 1498.2811 14:38:54.91M 2015-11-12T14:39:30.037Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.755 34.228 1498.2813 14:38:55.13M 2015-11-12T14:39:30.238Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.755 34.227 1498.2822 14:38:55.33M 2015-11-12T14:39:30.441Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.755 34.227 1498.2827 14:38:55.53M 2015-11-12T14:39:30.646Z|I-OCEAN7-304-XXXX| 27.78 12.570 39.756 34.228 1498.2843 14:38:55.73M 2015-11-12T14:39:30.846Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.756 34.229 1498.2832 14:38:55.92M 2015-11-12T14:39:31.051Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.755 34.229 1498.2825 14:38:56.14M 2015-11-12T14:39:31.256Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.755 34.229 1498.2820 14:38:56.34M 2015-11-12T14:39:31.501Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.754 34.228 1498.2806 14:38:56.54M 2015-11-12T14:39:31.661Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.761 34.234 1498.2878 14:38:56.79M 2015-11-12T14:39:31.866Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.761 34.234 1498.2876 14:38:56.94M 2015-11-12T14:39:32.066Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.761 34.234 1498.2866 14:38:57.16M 2015-11-12T14:39:32.266Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.759 34.233 1498.2850 14:38:57.36M 2015-11-12T14:39:32.471Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.759 34.232 1498.2826 14:38:57.56M 2015-11-12T14:39:32.676Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.758 34.232 1498.2816 14:38:57.76M 2015-11-12T14:39:32.896Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.758 34.232 1498.2804 14:38:57.96M 2015-11-12T14:39:33.081Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.758 34.232 1498.2791 14:38:58.19M 2015-11-12T14:39:33.286Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.758 34.232 1498.2775 14:38:58.37M 2015-11-12T14:39:33.486Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.757 34.230 1498.2760 14:38:58.57M 2015-11-12T14:39:33.713Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.756 34.230 1498.2739 14:38:58.77M 2015-11-12T14:39:33.891Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.756 34.229 1498.2739 14:38:58.97M 2015-11-12T14:39:34.096Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.755 34.229 1498.2721 14:38:59.19M 2015-11-12T14:39:34.296Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.755 34.229 1498.2721 14:38:59.39M 2015-11-12T14:39:34.513Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.756 34.229 1498.2728 14:38:59.59M 2015-11-12T14:39:34.706Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.756 34.229 1498.2739 14:38:59.79M 2015-11-12T14:39:34.906Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.757 34.230 1498.2744 14:39:00.00M 2015-11-12T14:39:35.111Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.758 34.231 1498.2758 14:39:00.20M 2015-11-12T14:39:35.311Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.759 34.232 1498.2767 14:39:00.40M 2015-11-12T14:39:35.516Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.760 34.233 1498.2778 14:39:00.60M 2015-11-12T14:39:35.721Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.761 34.234 1498.2804 14:39:00.80M 2015-11-12T14:39:35.926Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.763 34.235 1498.2830 14:39:01.02M 2015-11-12T14:39:36.126Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.763 34.236 1498.2841 14:39:01.22M 2015-11-12T14:39:36.326Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.763 34.236 1498.2845 14:39:01.42M 2015-11-12T14:39:36.581Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.762 34.235 1498.2833 14:39:01.62M 2015-11-12T14:39:36.737Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.762 34.235 1498.2831 14:39:01.86M 2015-11-12T14:39:36.941Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.761 34.235 1498.2832 14:39:02.04M 2015-11-12T14:39:37.141Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.761 34.234 1498.2839 14:39:02.24M 2015-11-12T14:39:37.361Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.764 34.237 1498.2893 14:39:02.43M 2015-11-12T14:39:37.546Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.759 34.232 1498.2853 14:39:02.65M 2015-11-12T14:39:37.751Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.759 34.232 1498.2856 14:39:02.83M 2015-11-12T14:39:37.951Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.758 34.231 1498.2852 14:39:03.05M 2015-11-12T14:39:38.156Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.757 34.229 1498.2844 14:39:03.25M 2015-11-12T14:39:38.356Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.756 34.229 1498.2838 14:39:03.45M 2015-11-12T14:39:38.561Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.755 34.228 1498.2822 14:39:03.65M 2015-11-12T14:39:38.761Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.755 34.227 1498.2805 14:39:03.85M 2015-11-12T14:39:38.971Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.753 34.226 1498.2784 14:39:04.06M 2015-11-12T14:39:39.171Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.753 34.226 1498.2772 14:39:04.27M 2015-11-12T14:39:39.376Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.753 34.225 1498.2756 14:39:04.47M 2015-11-12T14:39:39.581Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.753 34.225 1498.2758 14:39:04.66M 2015-11-12T14:39:39.781Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.760 34.232 1498.2849 14:39:04.86M 2015-11-12T14:39:39.986Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.758 34.230 1498.2822 14:39:05.08M 2015-11-12T14:39:40.191Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.757 34.229 1498.2800 14:39:05.28M 2015-11-12T14:39:40.391Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.755 34.228 1498.2737 14:39:05.48M 2015-11-12T14:39:40.591Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.756 34.229 1498.2750 14:39:05.68M 2015-11-12T14:39:40.796Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.755 34.228 1498.2745 14:39:05.88M 2015-11-12T14:39:41.001Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.755 34.228 1498.2745 14:39:06.09M 2015-11-12T14:39:41.201Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.756 34.229 1498.2742 14:39:06.29M 2015-11-12T14:39:41.406Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.756 34.229 1498.2750 14:39:06.49M 2015-11-12T14:39:41.651Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.757 34.230 1498.2765 14:39:06.69M 2015-11-12T14:39:41.833Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.758 34.231 1498.2775 14:39:06.93M 2015-11-12T14:39:42.011Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.759 34.232 1498.2784 14:39:07.13M 2015-11-12T14:39:42.216Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.759 34.232 1498.2799 14:39:07.31M 2015-11-12T14:39:42.421Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.761 34.233 1498.2823 14:39:07.51M 2015-11-12T14:39:42.626Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.762 34.234 1498.2842 14:39:07.71M 2015-11-12T14:39:42.826Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.761 34.234 1498.2845 14:39:07.91M 2015-11-12T14:39:43.026Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.759 34.231 1498.2831 14:39:08.12M 2015-11-12T14:39:43.231Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.759 34.232 1498.2838 14:39:08.32M 2015-11-12T14:39:43.438Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.760 34.232 1498.2852 14:39:08.52M 2015-11-12T14:39:43.637Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.760 34.232 1498.2856 14:39:08.72M 2015-11-12T14:39:43.841Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.760 34.232 1498.2858 14:39:08.92M 2015-11-12T14:39:44.046Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.760 34.232 1498.2865 14:39:09.14M 2015-11-12T14:39:44.246Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.760 34.233 1498.2865 14:39:09.34M 2015-11-12T14:39:44.451Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.761 34.233 1498.2867 14:39:09.54M 2015-11-12T14:39:44.651Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.761 34.233 1498.2863 14:39:09.74M 2015-11-12T14:39:44.856Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.761 34.234 1498.2853 14:39:09.94M 2015-11-12T14:39:45.061Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.755 34.228 1498.2781 14:39:10.16M 2015-11-12T14:39:45.266Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.758 34.231 1498.2808 14:39:10.35M 2015-11-12T14:39:45.466Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.760 34.233 1498.2826 14:39:10.55M 2015-11-12T14:39:45.666Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.760 34.234 1498.2822 14:39:10.75M 2015-11-12T14:39:45.871Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.761 34.234 1498.2823 14:39:10.95M 2015-11-12T14:39:46.076Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.761 34.235 1498.2822 14:39:11.17M 2015-11-12T14:39:46.296Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.755 34.229 1498.2740 14:39:11.37M 2015-11-12T14:39:46.481Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.741 34.215 1498.2584 14:39:11.58M 2015-11-12T14:39:46.686Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.741 34.215 1498.2572 14:39:11.77M 2015-11-12T14:39:46.886Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.744 34.218 1498.2610 14:39:11.97M 2015-11-12T14:39:47.091Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.745 34.219 1498.2618 14:39:12.19M 2015-11-12T14:39:47.291Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.747 34.221 1498.2644 14:39:12.38M 2015-11-12T14:39:47.491Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.748 34.222 1498.2656 14:39:12.58M 2015-11-12T14:39:47.701Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.749 34.223 1498.2665 14:39:12.78M 2015-11-12T14:39:47.901Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.750 34.224 1498.2687 14:39:13.00M 2015-11-12T14:39:48.106Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.751 34.225 1498.2699 14:39:13.20M 2015-11-12T14:39:48.306Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.751 34.225 1498.2703 14:39:13.40M 2015-11-12T14:39:48.511Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.751 34.224 1498.2706 14:39:13.60M 2015-11-12T14:39:48.716Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.751 34.224 1498.2719 14:39:13.79M 2015-11-12T14:39:48.916Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.751 34.224 1498.2728 14:39:14.02M 2015-11-12T14:39:49.121Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.751 34.223 1498.2728 14:39:14.21M 2015-11-12T14:39:49.321Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.751 34.224 1498.2737 14:39:14.41M 2015-11-12T14:39:49.526Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.750 34.223 1498.2743 14:39:14.61M 2015-11-12T14:39:49.731Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.753 34.225 1498.2773 14:39:14.81M 2015-11-12T14:39:49.949Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.753 34.226 1498.2788 14:39:15.03M 2015-11-12T14:39:50.136Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.754 34.226 1498.2791 14:39:15.23M 2015-11-12T14:39:50.341Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.753 34.226 1498.2792 14:39:15.43M 2015-11-12T14:39:50.541Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.753 34.226 1498.2794 14:39:15.63M 2015-11-12T14:39:50.762Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.753 34.226 1498.2798 14:39:15.82M 2015-11-12T14:39:50.947Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.753 34.226 1498.2804 14:39:16.06M 2015-11-12T14:39:51.152Z|I-OCEAN7-304-XXXX| 27.76 12.570 39.754 34.227 1498.2828 14:39:16.24M 2015-11-12T14:39:51.352Z|I-OCEAN7-304-XXXX| 27.76 12.570 39.755 34.227 1498.2832 14:39:16.44M 2015-11-12T14:39:51.556Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.754 34.227 1498.2825 14:39:16.64M 2015-11-12T14:39:51.807Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.754 34.227 1498.2811 14:39:16.84M 2015-11-12T14:39:51.962Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.754 34.227 1498.2804 14:39:17.10M 2015-11-12T14:39:52.167Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.754 34.227 1498.2797 14:39:17.26M 2015-11-12T14:39:52.367Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.753 34.227 1498.2792 14:39:17.46M 2015-11-12T14:39:52.572Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.753 34.226 1498.2777 14:39:17.66M 2015-11-12T14:39:52.777Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.753 34.226 1498.2758 14:39:17.86M 2015-11-12T14:39:52.977Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.752 34.226 1498.2745 14:39:18.08M 2015-11-12T14:39:53.182Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.754 34.228 1498.2742 14:39:18.27M 2015-11-12T14:39:53.387Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.755 34.229 1498.2734 14:39:18.47M 2015-11-12T14:39:53.592Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.751 34.226 1498.2688 14:39:18.67M 2015-11-12T14:39:53.792Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.756 34.230 1498.2729 14:39:18.87M 2015-11-12T14:39:53.992Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.756 34.231 1498.2714 14:39:19.09M 2015-11-12T14:39:54.197Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.750 34.225 1498.2623 14:39:19.29M 2015-11-12T14:39:54.397Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.748 34.224 1498.2594 14:39:19.49M 2015-11-12T14:39:54.602Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.750 34.225 1498.2607 14:39:19.69M 2015-11-12T14:39:54.802Z|I-OCEAN7-304-XXXX| 26.98 12.566 39.751 34.228 1498.2584 14:39:19.89M 2015-11-12T14:39:55.007Z|I-OCEAN7-304-XXXX| 26.97 12.566 39.757 34.233 1498.2655 14:39:20.10M 2015-11-12T14:39:55.232Z|I-OCEAN7-304-XXXX| 26.94 12.567 39.757 34.232 1498.2657 14:39:20.30M 2015-11-12T14:39:55.417Z|I-OCEAN7-304-XXXX| 26.91 12.567 39.756 34.232 1498.2651 14:39:20.52M 2015-11-12T14:39:55.617Z|I-OCEAN7-304-XXXX| 26.92 12.567 39.756 34.231 1498.2645 14:39:20.70M 2015-11-12T14:39:55.817Z|I-OCEAN7-304-XXXX| 26.93 12.567 39.755 34.230 1498.2639 14:39:20.90M 2015-11-12T14:39:56.022Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.754 34.229 1498.2646 14:39:21.12M 2015-11-12T14:39:56.227Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.753 34.228 1498.2646 14:39:21.32M 2015-11-12T14:39:56.427Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.757 34.232 1498.2700 14:39:21.52M 2015-11-12T14:39:56.632Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.757 34.231 1498.2710 14:39:21.72M 2015-11-12T14:39:56.837Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.758 34.232 1498.2736 14:39:21.92M 2015-11-12T14:39:57.038Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.759 34.233 1498.2775 14:39:22.13M 2015-11-12T14:39:57.242Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.761 34.234 1498.2799 14:39:22.33M 2015-11-12T14:39:57.442Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.762 34.235 1498.2836 14:39:22.53M 2015-11-12T14:39:57.647Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.764 34.236 1498.2865 14:39:22.73M 2015-11-12T14:39:57.852Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.764 34.237 1498.2886 14:39:22.93M 2015-11-12T14:39:58.057Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.764 34.237 1498.2893 14:39:23.15M 2015-11-12T14:39:58.257Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.758 34.231 1498.2832 14:39:23.35M 2015-11-12T14:39:58.462Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.757 34.230 1498.2822 14:39:23.55M 2015-11-12T14:39:58.667Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.756 34.229 1498.2823 14:39:23.75M 2015-11-12T14:39:58.867Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.749 34.222 1498.2753 14:39:23.95M 2015-11-12T14:39:59.067Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.749 34.222 1498.2749 14:39:24.16M 2015-11-12T14:39:59.272Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.752 34.226 1498.2781 14:39:24.36M 2015-11-12T14:39:59.477Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.752 34.225 1498.2762 14:39:24.56M 2015-11-12T14:39:59.692Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.753 34.227 1498.2770 14:39:24.76M 2015-11-12T14:39:59.882Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.754 34.228 1498.2786 14:39:24.97M