2015-11-12T14:36:00.097Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.751 34.225 1498.2720 14:35:25.18M 2015-11-12T14:36:00.302Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.752 34.226 1498.2721 14:35:25.38M 2015-11-12T14:36:00.507Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.753 34.227 1498.2714 14:35:25.58M 2015-11-12T14:36:00.707Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.753 34.227 1498.2719 14:35:25.78M 2015-11-12T14:36:00.912Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.754 34.228 1498.2723 14:35:26.00M 2015-11-12T14:36:01.117Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.764 34.237 1498.2827 14:35:26.20M 2015-11-12T14:36:01.317Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.764 34.238 1498.2823 14:35:26.40M 2015-11-12T14:36:01.522Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.765 34.239 1498.2828 14:35:26.60M 2015-11-12T14:36:01.722Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.767 34.240 1498.2845 14:35:26.80M 2015-11-12T14:36:01.927Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.767 34.240 1498.2856 14:35:27.02M 2015-11-12T14:36:02.127Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.767 34.241 1498.2855 14:35:27.22M 2015-11-12T14:36:02.332Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.768 34.241 1498.2858 14:35:27.41M 2015-11-12T14:36:02.537Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.767 34.241 1498.2859 14:35:27.61M 2015-11-12T14:36:02.742Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.766 34.240 1498.2843 14:35:27.81M 2015-11-12T14:36:02.957Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.765 34.239 1498.2834 14:35:28.03M 2015-11-12T14:36:03.147Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.764 34.238 1498.2831 14:35:28.24M 2015-11-12T14:36:03.347Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.764 34.239 1498.2806 14:35:28.43M 2015-11-12T14:36:03.552Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.763 34.238 1498.2792 14:35:28.63M 2015-11-12T14:36:03.759Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.763 34.238 1498.2792 14:35:28.83M 2015-11-12T14:36:03.957Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.754 34.230 1498.2700 14:35:29.05M 2015-11-12T14:36:04.162Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.755 34.230 1498.2703 14:35:29.24M 2015-11-12T14:36:04.362Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.755 34.230 1498.2715 14:35:29.44M 2015-11-12T14:36:04.568Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.755 34.231 1498.2721 14:35:29.64M 2015-11-12T14:36:04.772Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.756 34.231 1498.2733 14:35:29.84M 2015-11-12T14:36:04.972Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2749 14:35:30.06M 2015-11-12T14:36:05.177Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2754 14:35:30.26M 2015-11-12T14:36:05.377Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.230 1498.2758 14:35:30.46M 2015-11-12T14:36:05.582Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.756 34.230 1498.2773 14:35:30.66M 2015-11-12T14:36:05.787Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.754 34.228 1498.2737 14:35:30.86M 2015-11-12T14:36:05.988Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.757 34.231 1498.2782 14:35:31.08M 2015-11-12T14:36:06.192Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.758 34.231 1498.2793 14:35:31.28M 2015-11-12T14:36:06.392Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.758 34.231 1498.2798 14:35:31.47M 2015-11-12T14:36:06.597Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.759 34.232 1498.2802 14:35:31.67M 2015-11-12T14:36:06.797Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.760 34.233 1498.2800 14:35:31.87M 2015-11-12T14:36:07.007Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.761 34.234 1498.2798 14:35:32.09M 2015-11-12T14:36:07.207Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.755 34.229 1498.2729 14:35:32.29M 2015-11-12T14:36:07.427Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.754 34.227 1498.2709 14:35:32.49M 2015-11-12T14:36:07.612Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.753 34.226 1498.2683 14:35:32.70M 2015-11-12T14:36:07.817Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.752 34.225 1498.2659 14:35:32.89M 2015-11-12T14:36:08.017Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.751 34.225 1498.2644 14:35:33.11M 2015-11-12T14:36:08.217Z|I-OCEAN7-304-XXXX| 26.96 12.568 39.750 34.224 1498.2617 14:35:33.30M 2015-11-12T14:36:08.422Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.749 34.224 1498.2609 14:35:33.50M 2015-11-12T14:36:08.627Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.753 34.228 1498.2649 14:35:33.70M 2015-11-12T14:36:08.832Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.754 34.228 1498.2650 14:35:33.90M 2015-11-12T14:36:09.032Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.754 34.229 1498.2654 14:35:34.12M 2015-11-12T14:36:09.232Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.755 34.230 1498.2654 14:35:34.32M 2015-11-12T14:36:09.442Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.750 34.226 1498.2601 14:35:34.52M 2015-11-12T14:36:09.643Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.749 34.225 1498.2601 14:35:34.72M 2015-11-12T14:36:09.847Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.749 34.225 1498.2600 14:35:34.92M 2015-11-12T14:36:10.047Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.747 34.223 1498.2595 14:35:35.14M 2015-11-12T14:36:10.252Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.746 34.222 1498.2585 14:35:35.33M 2015-11-12T14:36:10.452Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.746 34.221 1498.2590 14:35:35.53M 2015-11-12T14:36:10.658Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.746 34.221 1498.2606 14:35:35.73M 2015-11-12T14:36:10.862Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.745 34.220 1498.2604 14:35:35.93M 2015-11-12T14:36:11.067Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.754 34.229 1498.2733 14:35:36.15M 2015-11-12T14:36:11.267Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.755 34.230 1498.2748 14:35:36.35M 2015-11-12T14:36:11.467Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.757 34.231 1498.2783 14:35:36.55M 2015-11-12T14:36:11.672Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.758 34.232 1498.2793 14:35:36.75M 2015-11-12T14:36:11.892Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.759 34.233 1498.2816 14:35:36.95M 2015-11-12T14:36:12.078Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.760 34.234 1498.2834 14:35:37.18M 2015-11-12T14:36:12.282Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.761 34.235 1498.2853 14:35:37.36M 2015-11-12T14:36:12.488Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.762 34.236 1498.2860 14:35:37.56M 2015-11-12T14:36:12.687Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.745 34.219 1498.2657 14:35:37.76M 2015-11-12T14:36:12.892Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.745 34.219 1498.2664 14:35:37.96M 2015-11-12T14:36:13.097Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.746 34.220 1498.2661 14:35:38.18M 2015-11-12T14:36:13.297Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.746 34.220 1498.2659 14:35:38.38M 2015-11-12T14:36:13.497Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.747 34.221 1498.2670 14:35:38.58M 2015-11-12T14:36:13.702Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.747 34.221 1498.2656 14:35:38.78M 2015-11-12T14:36:13.907Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.746 34.220 1498.2638 14:35:39.98M 2015-11-12T14:36:14.112Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.749 34.223 1498.2661 14:35:39.20M 2015-11-12T14:36:14.312Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.750 34.224 1498.2659 14:35:39.39M 2015-11-12T14:36:14.517Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.750 34.225 1498.2656 14:35:39.59M 2015-11-12T14:36:14.717Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.750 34.225 1498.2650 14:35:39.79M 2015-11-12T14:36:14.917Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.750 34.225 1498.2646 14:35:40.01M 2015-11-12T14:36:15.122Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.750 34.225 1498.2634 14:35:40.21M 2015-11-12T14:36:15.328Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.750 34.225 1498.2623 14:35:40.41M 2015-11-12T14:36:15.533Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.751 34.226 1498.2638 14:35:40.61M 2015-11-12T14:36:15.732Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.751 34.226 1498.2640 14:35:40.81M 2015-11-12T14:36:15.932Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.748 34.224 1498.2600 14:35:41.02M 2015-11-12T14:36:16.137Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.748 34.223 1498.2595 14:35:41.22M 2015-11-12T14:36:16.357Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.748 34.223 1498.2599 14:35:41.42M 2015-11-12T14:36:16.547Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.748 34.224 1498.2599 14:35:41.64M 2015-11-12T14:36:16.747Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.748 34.224 1498.2598 14:35:41.82M 2015-11-12T14:36:16.952Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.749 34.225 1498.2601 14:35:42.04M 2015-11-12T14:36:17.152Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.748 34.224 1498.2595 14:35:42.24M 2015-11-12T14:36:17.359Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.748 34.224 1498.2587 14:35:42.44M 2015-11-12T14:36:17.562Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.748 34.224 1498.2583 14:35:42.64M 2015-11-12T14:36:17.762Z|I-OCEAN7-304-XXXX| 27.22 12.566 39.747 34.223 1498.2581 14:35:42.84M 2015-11-12T14:36:17.967Z|I-OCEAN7-304-XXXX| 27.22 12.566 39.750 34.226 1498.2610 14:35:43.06M 2015-11-12T14:36:18.167Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.751 34.227 1498.2626 14:35:43.26M 2015-11-12T14:36:18.372Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.752 34.229 1498.2642 14:35:43.45M 2015-11-12T14:36:18.577Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.752 34.228 1498.2629 14:35:43.65M 2015-11-12T14:36:18.782Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.752 34.228 1498.2634 14:35:43.85M 2015-11-12T14:36:18.982Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.753 34.229 1498.2637 14:35:44.07M 2015-11-12T14:36:19.187Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.753 34.229 1498.2646 14:35:44.27M 2015-11-12T14:36:19.387Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.753 34.229 1498.2651 14:35:44.47M 2015-11-12T14:36:19.592Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.753 34.229 1498.2639 14:35:44.67M 2015-11-12T14:36:19.792Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.756 34.232 1498.2692 14:35:44.87M 2015-11-12T14:36:19.998Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.757 34.232 1498.2720 14:35:45.09M 2015-11-12T14:36:20.202Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.756 34.231 1498.2711 14:35:45.28M 2015-11-12T14:36:20.402Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.762 34.235 1498.2778 14:35:45.48M 2015-11-12T14:36:20.608Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.763 34.236 1498.2802 14:35:45.68M 2015-11-12T14:36:20.828Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.763 34.237 1498.2816 14:35:45.88M 2015-11-12T14:36:21.012Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.763 34.237 1498.2817 14:35:46.12M 2015-11-12T14:36:21.218Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.763 34.236 1498.2828 14:35:46.30M 2015-11-12T14:36:21.418Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.763 34.236 1498.2841 14:35:46.50M 2015-11-12T14:36:21.623Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.763 34.236 1498.2863 14:35:46.70M 2015-11-12T14:36:21.828Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.764 34.236 1498.2872 14:35:46.90M 2015-11-12T14:36:22.028Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.763 34.235 1498.2867 14:35:47.12M 2015-11-12T14:36:22.233Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.762 34.234 1498.2861 14:35:47.32M 2015-11-12T14:36:22.433Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.761 34.233 1498.2849 14:35:47.51M 2015-11-12T14:36:22.638Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.759 34.232 1498.2838 14:35:47.71M 2015-11-12T14:36:22.843Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.758 34.232 1498.2823 14:35:47.91M 2015-11-12T14:36:23.043Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.758 34.231 1498.2815 14:35:48.13M 2015-11-12T14:36:23.243Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2798 14:35:48.33M 2015-11-12T14:36:23.448Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.756 34.230 1498.2782 14:35:48.53M 2015-11-12T14:36:23.653Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.755 34.229 1498.2765 14:35:48.73M 2015-11-12T14:36:23.853Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.755 34.229 1498.2758 14:35:48.93M 2015-11-12T14:36:24.058Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.755 34.229 1498.2754 14:35:49.14M 2015-11-12T14:36:24.258Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.756 34.230 1498.2755 14:35:49.35M 2015-11-12T14:36:24.463Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.756 34.230 1498.2766 14:35:49.54M 2015-11-12T14:36:24.668Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.753 34.228 1498.2728 14:35:49.74M 2015-11-12T14:36:24.873Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.753 34.228 1498.2727 14:35:49.94M 2015-11-12T14:36:25.073Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.753 34.227 1498.2712 14:35:50.16M 2015-11-12T14:36:25.293Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.753 34.227 1498.2709 14:35:50.36M 2015-11-12T14:36:25.479Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.751 34.226 1498.2692 14:35:50.57M 2015-11-12T14:36:25.683Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.755 34.229 1498.2731 14:35:50.76M 2015-11-12T14:36:25.888Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.755 34.229 1498.2722 14:35:50.95M 2015-11-12T14:36:26.088Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.755 34.229 1498.2717 14:35:51.17M 2015-11-12T14:36:26.293Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.756 34.229 1498.2717 14:35:51.37M 2015-11-12T14:36:26.493Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.751 34.225 1498.2672 14:35:51.57M 2015-11-12T14:36:26.698Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.751 34.225 1498.2661 14:35:51.77M 2015-11-12T14:36:26.898Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.751 34.225 1498.2661 14:35:51.97M 2015-11-12T14:36:27.103Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.752 34.226 1498.2672 14:35:52.19M 2015-11-12T14:36:27.308Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.753 34.227 1498.2686 14:35:52.39M 2015-11-12T14:36:27.508Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.754 34.227 1498.2695 14:35:52.59M 2015-11-12T14:36:27.713Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.754 34.228 1498.2706 14:35:52.79M 2015-11-12T14:36:27.918Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.755 34.229 1498.2716 14:35:53.01M 2015-11-12T14:36:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.750 34.224 1498.2659 14:35:53.21M 2015-11-12T14:36:28.323Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.750 34.225 1498.2645 14:35:53.40M 2015-11-12T14:36:28.527Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.750 34.225 1498.2653 14:35:53.60M 2015-11-12T14:36:28.773Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.751 34.225 1498.2655 14:35:53.80M 2015-11-12T14:36:28.928Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.751 34.226 1498.2653 14:35:54.07M 2015-11-12T14:36:29.135Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.752 34.227 1498.2653 14:35:54.22M 2015-11-12T14:36:29.333Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.751 34.227 1498.2649 14:35:54.42M 2015-11-12T14:36:29.543Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.751 34.226 1498.2649 14:35:54.62M 2015-11-12T14:36:29.759Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.751 34.227 1498.2655 14:35:54.82M 2015-11-12T14:36:29.949Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.752 34.227 1498.2651 14:35:55.05M 2015-11-12T14:36:30.148Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.759 34.234 1498.2742 14:35:55.24M 2015-11-12T14:36:30.353Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.759 34.234 1498.2747 14:35:55.43M 2015-11-12T14:36:30.558Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.758 34.234 1498.2728 14:35:55.63M 2015-11-12T14:36:30.758Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.758 34.234 1498.2706 14:35:55.83M 2015-11-12T14:36:30.963Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.758 34.234 1498.2709 14:35:56.05M 2015-11-12T14:36:31.167Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.759 34.235 1498.2723 14:35:56.25M 2015-11-12T14:36:31.368Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.759 34.234 1498.2726 14:35:56.45M 2015-11-12T14:36:31.568Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.759 34.234 1498.2728 14:35:56.65M 2015-11-12T14:36:31.774Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.757 34.232 1498.2710 14:35:56.85M 2015-11-12T14:36:31.973Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.757 34.232 1498.2712 14:35:57.06M 2015-11-12T14:36:32.178Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.757 34.232 1498.2720 14:35:57.26M 2015-11-12T14:36:32.383Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.757 34.232 1498.2725 14:35:57.46M 2015-11-12T14:36:32.588Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.757 34.231 1498.2727 14:35:57.66M 2015-11-12T14:36:32.788Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.756 34.230 1498.2723 14:35:57.86M 2015-11-12T14:36:32.993Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.756 34.230 1498.2738 14:35:58.08M 2015-11-12T14:36:33.193Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.761 34.235 1498.2794 14:35:58.28M 2015-11-12T14:36:33.398Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.762 34.236 1498.2803 14:35:58.48M 2015-11-12T14:36:33.603Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.763 34.237 1498.2825 14:35:58.68M 2015-11-12T14:36:33.853Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.764 34.238 1498.2856 14:35:58.88M 2015-11-12T14:36:34.008Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.762 34.236 1498.2845 14:35:59.14M 2015-11-12T14:36:34.228Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.762 34.235 1498.2849 14:35:59.30M 2015-11-12T14:36:34.413Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.761 34.235 1498.2849 14:35:59.51M 2015-11-12T14:36:34.613Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.760 34.234 1498.2841 14:35:59.69M 2015-11-12T14:36:34.818Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.760 34.234 1498.2834 14:35:59.89M 2015-11-12T14:36:35.024Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.760 34.234 1498.2825 14:36:00.11M 2015-11-12T14:36:35.223Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.760 34.232 1498.2854 14:36:00.31M 2015-11-12T14:36:35.428Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.759 34.232 1498.2852 14:36:00.51M 2015-11-12T14:36:35.633Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.759 34.232 1498.2855 14:36:00.71M 2015-11-12T14:36:35.833Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.759 34.232 1498.2847 14:36:00.91M 2015-11-12T14:36:36.033Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.759 34.232 1498.2830 14:36:01.12M 2015-11-12T14:36:36.238Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.758 34.231 1498.2833 14:36:01.32M 2015-11-12T14:36:36.443Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.758 34.231 1498.2833 14:36:01.52M 2015-11-12T14:36:36.648Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.757 34.229 1498.2816 14:36:01.72M 2015-11-12T14:36:36.848Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.756 34.228 1498.2795 14:36:01.92M 2015-11-12T14:36:37.053Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.228 1498.2770 14:36:02.14M 2015-11-12T14:36:37.253Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.754 34.227 1498.2740 14:36:02.34M 2015-11-12T14:36:37.458Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.753 34.226 1498.2710 14:36:02.54M 2015-11-12T14:36:37.663Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.753 34.226 1498.2701 14:36:02.74M 2015-11-12T14:36:37.863Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.741 34.216 1498.2554 14:36:02.93M 2015-11-12T14:36:38.068Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.740 34.215 1498.2532 14:36:03.15M 2015-11-12T14:36:38.268Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.740 34.216 1498.2509 14:36:03.35M 2015-11-12T14:36:38.473Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.748 34.223 1498.2587 14:36:03.55M 2015-11-12T14:36:38.693Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.749 34.224 1498.2592 14:36:03.75M 2015-11-12T14:36:38.923Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.749 34.225 1498.2607 14:36:03.97M 2015-11-12T14:36:39.078Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.750 34.224 1498.2610 14:36:04.21M 2015-11-12T14:36:39.284Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.750 34.225 1498.2611 14:36:04.37M 2015-11-12T14:36:39.488Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.750 34.225 1498.2617 14:36:04.57M 2015-11-12T14:36:39.693Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.750 34.225 1498.2623 14:36:04.76M 2015-11-12T14:36:39.893Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.750 34.225 1498.2626 14:36:04.97M 2015-11-12T14:36:40.098Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.749 34.224 1498.2620 14:36:05.19M 2015-11-12T14:36:40.298Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.749 34.224 1498.2627 14:36:05.38M 2015-11-12T14:36:40.503Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.749 34.223 1498.2646 14:36:05.58M 2015-11-12T14:36:40.708Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.750 34.224 1498.2665 14:36:05.78M 2015-11-12T14:36:40.908Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.751 34.225 1498.2684 14:36:06.00M 2015-11-12T14:36:41.113Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.752 34.226 1498.2706 14:36:06.20M 2015-11-12T14:36:41.313Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.752 34.226 1498.2731 14:36:06.40M 2015-11-12T14:36:41.519Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.753 34.226 1498.2753 14:36:06.60M 2015-11-12T14:36:41.718Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.753 34.226 1498.2760 14:36:06.80M 2015-11-12T14:36:41.923Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.753 34.226 1498.2753 14:36:07.01M 2015-11-12T14:36:42.128Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.753 34.226 1498.2753 14:36:07.21M 2015-11-12T14:36:42.329Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.748 34.222 1498.2704 14:36:07.41M 2015-11-12T14:36:42.534Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.747 34.220 1498.2689 14:36:07.61M 2015-11-12T14:36:42.739Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.746 34.220 1498.2688 14:36:07.81M 2015-11-12T14:36:42.939Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.752 34.225 1498.2767 14:36:08.03M 2015-11-12T14:36:43.159Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.753 34.225 1498.2773 14:36:08.23M 2015-11-12T14:36:43.344Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.749 34.222 1498.2727 14:36:08.45M 2015-11-12T14:36:43.549Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.747 34.220 1498.2708 14:36:08.63M 2015-11-12T14:36:43.749Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.747 34.220 1498.2705 14:36:08.83M 2015-11-12T14:36:43.999Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.748 34.221 1498.2717 14:36:09.04M 2015-11-12T14:36:44.159Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.749 34.222 1498.2720 14:36:09.29M 2015-11-12T14:36:44.363Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.750 34.223 1498.2726 14:36:09.44M 2015-11-12T14:36:44.564Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.750 34.223 1498.2711 14:36:09.64M 2015-11-12T14:36:44.768Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.752 34.225 1498.2737 14:36:09.84M 2015-11-12T14:36:44.970Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.753 34.226 1498.2748 14:36:10.06M 2015-11-12T14:36:45.173Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.755 34.228 1498.2761 14:36:10.26M 2015-11-12T14:36:45.373Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.759 34.232 1498.2808 14:36:10.46M 2015-11-12T14:36:45.579Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.760 34.233 1498.2803 14:36:10.66M 2015-11-12T14:36:45.784Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.756 34.230 1498.2737 14:36:10.86M 2015-11-12T14:36:45.986Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.756 34.230 1498.2728 14:36:11.08M 2015-11-12T14:36:46.189Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.756 34.230 1498.2726 14:36:11.27M 2015-11-12T14:36:46.389Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.756 34.231 1498.2723 14:36:11.47M 2015-11-12T14:36:46.594Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.757 34.231 1498.2728 14:36:11.67M 2015-11-12T14:36:46.799Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.757 34.231 1498.2727 14:36:11.87M 2015-11-12T14:36:47.000Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.758 34.232 1498.2727 14:36:12.09M 2015-11-12T14:36:47.204Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.758 34.232 1498.2721 14:36:12.29M 2015-11-12T14:36:47.409Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.758 34.233 1498.2723 14:36:12.49M 2015-11-12T14:36:47.624Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.757 34.232 1498.2717 14:36:12.69M 2015-11-12T14:36:47.814Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.757 34.232 1498.2711 14:36:12.90M 2015-11-12T14:36:48.019Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.757 34.232 1498.2712 14:36:13.10M 2015-11-12T14:36:48.219Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.751 34.226 1498.2643 14:36:13.30M 2015-11-12T14:36:48.424Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.752 34.226 1498.2655 14:36:13.50M 2015-11-12T14:36:48.624Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.751 34.225 1498.2659 14:36:13.70M 2015-11-12T14:36:48.829Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.750 34.224 1498.2653 14:36:13.90M 2015-11-12T14:36:49.079Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.750 34.224 1498.2644 14:36:14.12M 2015-11-12T14:36:49.234Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.751 34.225 1498.2659 14:36:14.37M 2015-11-12T14:36:49.440Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.750 34.224 1498.2655 14:36:14.52M 2015-11-12T14:36:49.640Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.751 34.225 1498.2664 14:36:14.72M 2015-11-12T14:36:49.844Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.751 34.225 1498.2673 14:36:14.91M 2015-11-12T14:36:50.049Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.232 1498.2765 14:36:15.13M 2015-11-12T14:36:50.249Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.759 34.232 1498.2761 14:36:15.34M 2015-11-12T14:36:50.454Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.758 34.232 1498.2764 14:36:15.53M 2015-11-12T14:36:50.654Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.758 34.232 1498.2765 14:36:15.73M 2015-11-12T14:36:50.860Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.758 34.232 1498.2769 14:36:15.93M 2015-11-12T14:36:51.059Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.759 34.233 1498.2773 14:36:16.15M 2015-11-12T14:36:51.264Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.760 34.234 1498.2775 14:36:16.35M 2015-11-12T14:36:51.469Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.761 34.235 1498.2798 14:36:16.55M 2015-11-12T14:36:51.674Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.761 34.235 1498.2800 14:36:16.75M 2015-11-12T14:36:51.874Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.752 34.227 1498.2699 14:36:16.95M 2015-11-12T14:36:52.094Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.752 34.227 1498.2711 14:36:17.17M 2015-11-12T14:36:52.279Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.752 34.227 1498.2721 14:36:17.38M 2015-11-12T14:36:52.480Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.753 34.228 1498.2731 14:36:17.56M 2015-11-12T14:36:52.684Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.751 34.226 1498.2715 14:36:17.76M 2015-11-12T14:36:52.889Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.751 34.226 1498.2726 14:36:17.96M 2015-11-12T14:36:53.094Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.751 34.226 1498.2731 14:36:18.18M 2015-11-12T14:36:53.295Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.751 34.225 1498.2729 14:36:18.38M 2015-11-12T14:36:53.499Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.750 34.224 1498.2736 14:36:18.57M 2015-11-12T14:36:53.699Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.752 34.225 1498.2759 14:36:18.78M 2015-11-12T14:36:53.904Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.752 34.226 1498.2766 14:36:19.98M 2015-11-12T14:36:54.155Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.753 34.226 1498.2766 14:36:19.19M 2015-11-12T14:36:54.309Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.753 34.226 1498.2764 14:36:19.44M 2015-11-12T14:36:54.514Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.754 34.226 1498.2771 14:36:19.59M 2015-11-12T14:36:54.714Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.751 34.224 1498.2733 14:36:19.79M 2015-11-12T14:36:54.920Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.751 34.224 1498.2728 14:36:20.01M 2015-11-12T14:36:55.124Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.757 34.230 1498.2787 14:36:20.21M 2015-11-12T14:36:55.324Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.759 34.232 1498.2787 14:36:20.41M 2015-11-12T14:36:55.529Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.231 1498.2766 14:36:20.61M 2015-11-12T14:36:55.729Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.756 34.229 1498.2737 14:36:20.81M 2015-11-12T14:36:55.934Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.754 34.228 1498.2705 14:36:21.03M 2015-11-12T14:36:56.139Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.752 34.226 1498.2662 14:36:21.23M 2015-11-12T14:36:56.344Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.749 34.223 1498.2621 14:36:21.42M 2015-11-12T14:36:56.559Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.749 34.223 1498.2600 14:36:21.62M 2015-11-12T14:36:56.749Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.748 34.223 1498.2581 14:36:21.84M 2015-11-12T14:36:56.949Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.748 34.223 1498.2589 14:36:22.04M 2015-11-12T14:36:57.154Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.749 34.224 1498.2593 14:36:22.24M 2015-11-12T14:36:57.354Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.749 34.224 1498.2605 14:36:22.44M 2015-11-12T14:36:57.560Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.749 34.224 1498.2606 14:36:22.64M 2015-11-12T14:36:57.759Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.749 34.223 1498.2604 14:36:22.84M 2015-11-12T14:36:57.964Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.749 34.224 1498.2629 14:36:23.05M 2015-11-12T14:36:58.169Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.750 34.224 1498.2655 14:36:23.25M 2015-11-12T14:36:58.369Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.751 34.224 1498.2675 14:36:23.45M 2015-11-12T14:36:58.574Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.751 34.225 1498.2694 14:36:23.65M 2015-11-12T14:36:58.779Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.752 34.225 1498.2709 14:36:23.85M 2015-11-12T14:36:58.980Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.753 34.226 1498.2727 14:36:24.07M 2015-11-12T14:36:59.184Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.754 34.227 1498.2755 14:36:24.27M 2015-11-12T14:36:59.384Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.750 34.223 1498.2732 14:36:24.47M 2015-11-12T14:36:59.597Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.749 34.222 1498.2734 14:36:24.67M 2015-11-12T14:36:59.789Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.749 34.221 1498.2738 14:36:24.87M 2015-11-12T14:36:59.994Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.749 34.221 1498.2737 14:36:25.08M