2015-11-12T14:33:00.004Z|I-OCEAN7-304-XXXX| 27.01 12.567 39.749 34.224 1498.2592 14:32:25.10M 2015-11-12T14:33:00.204Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.749 34.224 1498.2607 14:32:25.28M 2015-11-12T14:33:00.409Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.750 34.224 1498.2637 14:32:25.48M 2015-11-12T14:33:00.609Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.751 34.225 1498.2664 14:32:25.68M 2015-11-12T14:33:00.814Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.751 34.225 1498.2661 14:32:25.88M 2015-11-12T14:33:01.014Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.750 34.224 1498.2677 14:32:26.10M 2015-11-12T14:33:01.219Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.755 34.228 1498.2729 14:32:26.29M 2015-11-12T14:33:01.424Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.756 34.229 1498.2755 14:32:26.49M 2015-11-12T14:33:01.624Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.757 34.230 1498.2775 14:32:26.70M 2015-11-12T14:33:01.829Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.756 34.229 1498.2766 14:32:26.89M 2015-11-12T14:33:02.037Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.756 34.229 1498.2772 14:32:27.11M 2015-11-12T14:33:02.237Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.751 34.224 1498.2734 14:32:27.31M 2015-11-12T14:33:02.439Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.751 34.224 1498.2738 14:32:27.51M 2015-11-12T14:33:02.639Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.752 34.225 1498.2765 14:32:27.71M 2015-11-12T14:33:02.844Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.753 34.226 1498.2775 14:32:27.91M 2015-11-12T14:33:03.044Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.754 34.226 1498.2780 14:32:28.13M 2015-11-12T14:33:03.249Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.762 34.235 1498.2875 14:32:28.32M 2015-11-12T14:33:03.463Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.763 34.235 1498.2870 14:32:28.52M 2015-11-12T14:33:03.659Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.762 34.235 1498.2861 14:32:28.72M 2015-11-12T14:33:03.859Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.762 34.236 1498.2850 14:32:28.92M 2015-11-12T14:33:04.059Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.755 34.229 1498.2761 14:32:29.14M 2015-11-12T14:33:04.279Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.754 34.228 1498.2749 14:32:29.34M 2015-11-12T14:33:04.469Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.753 34.226 1498.2728 14:32:29.55M 2015-11-12T14:33:04.675Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.751 34.224 1498.2704 14:32:29.74M 2015-11-12T14:33:04.875Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.751 34.224 1498.2703 14:32:29.94M 2015-11-12T14:33:05.079Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.751 34.225 1498.2708 14:32:30.16M 2015-11-12T14:33:05.279Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.751 34.225 1498.2708 14:32:30.36M 2015-11-12T14:33:05.484Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.751 34.225 1498.2695 14:32:30.55M 2015-11-12T14:33:05.684Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.752 34.226 1498.2694 14:32:30.75M 2015-11-12T14:33:05.889Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.752 34.226 1498.2681 14:32:30.95M 2015-11-12T14:33:06.089Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.744 34.219 1498.2601 14:32:31.17M 2015-11-12T14:33:06.294Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.745 34.219 1498.2606 14:32:31.37M 2015-11-12T14:33:06.499Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.746 34.220 1498.2620 14:32:31.57M 2015-11-12T14:33:06.699Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.747 34.221 1498.2638 14:32:31.77M 2015-11-12T14:33:06.912Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.757 34.230 1498.2745 14:32:31.97M 2015-11-12T14:33:07.109Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.755 34.229 1498.2729 14:32:32.18M 2015-11-12T14:33:07.309Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.755 34.229 1498.2716 14:32:32.38M 2015-11-12T14:33:07.515Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.754 34.227 1498.2701 14:32:32.58M 2015-11-12T14:33:07.716Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.752 34.226 1498.2679 14:32:32.78M 2015-11-12T14:33:07.919Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.752 34.226 1498.2675 14:32:33.00M 2015-11-12T14:33:08.124Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.752 34.226 1498.2670 14:32:33.20M 2015-11-12T14:33:08.324Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.752 34.227 1498.2671 14:32:33.40M 2015-11-12T14:33:08.529Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.752 34.227 1498.2675 14:32:33.60M 2015-11-12T14:33:08.749Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.753 34.227 1498.2684 14:32:33.80M 2015-11-12T14:33:08.979Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.753 34.227 1498.2687 14:32:34.03M 2015-11-12T14:33:09.134Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.754 34.228 1498.2694 14:32:34.26M 2015-11-12T14:33:09.339Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.753 34.227 1498.2692 14:32:34.41M 2015-11-12T14:33:09.544Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.754 34.228 1498.2690 14:32:34.61M 2015-11-12T14:33:09.753Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.754 34.228 1498.2694 14:32:34.81M 2015-11-12T14:33:09.949Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.754 34.228 1498.2706 14:32:35.03M 2015-11-12T14:33:10.149Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.754 34.228 1498.2709 14:32:35.23M 2015-11-12T14:33:10.355Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.754 34.227 1498.2711 14:32:35.43M 2015-11-12T14:33:10.559Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.754 34.228 1498.2712 14:32:35.63M 2015-11-12T14:33:10.764Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.754 34.227 1498.2712 14:32:35.83M 2015-11-12T14:33:10.964Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.753 34.227 1498.2710 14:32:36.05M 2015-11-12T14:33:11.164Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.753 34.226 1498.2709 14:32:36.24M 2015-11-12T14:33:11.369Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.753 34.226 1498.2720 14:32:36.44M 2015-11-12T14:33:11.574Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.753 34.226 1498.2731 14:32:36.64M 2015-11-12T14:33:11.779Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.748 34.221 1498.2679 14:32:36.84M 2015-11-12T14:33:11.979Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.748 34.220 1498.2675 14:32:37.06M 2015-11-12T14:33:12.184Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.746 34.219 1498.2665 14:32:37.26M 2015-11-12T14:33:12.384Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.746 34.219 1498.2662 14:32:37.46M 2015-11-12T14:33:12.589Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.747 34.220 1498.2672 14:32:37.66M 2015-11-12T14:33:12.789Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.754 34.226 1498.2743 14:32:37.86M 2015-11-12T14:33:12.996Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.756 34.229 1498.2771 14:32:38.07M 2015-11-12T14:33:13.215Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.755 34.228 1498.2762 14:32:38.28M 2015-11-12T14:33:13.404Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.756 34.228 1498.2766 14:32:38.49M 2015-11-12T14:33:13.604Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.756 34.228 1498.2772 14:32:38.67M 2015-11-12T14:33:13.832Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.757 34.229 1498.2782 14:32:38.87M 2015-11-12T14:33:14.055Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.754 34.227 1498.2754 14:32:39.09M 2015-11-12T14:33:14.215Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.754 34.226 1498.2742 14:32:39.33M 2015-11-12T14:33:14.420Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.753 34.226 1498.2742 14:32:39.49M 2015-11-12T14:33:14.620Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.752 34.225 1498.2729 14:32:39.69M 2015-11-12T14:33:14.820Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.752 34.224 1498.2729 14:32:39.89M 2015-11-12T14:33:15.024Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.751 34.224 1498.2726 14:32:40.10M 2015-11-12T14:33:15.229Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.751 34.223 1498.2712 14:32:40.31M 2015-11-12T14:33:15.430Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.750 34.223 1498.2695 14:32:40.51M 2015-11-12T14:33:15.637Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.750 34.223 1498.2697 14:32:40.70M 2015-11-12T14:33:15.837Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.750 34.222 1498.2695 14:32:40.90M 2015-11-12T14:33:16.040Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.750 34.222 1498.2695 14:32:41.12M 2015-11-12T14:33:16.245Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.750 34.223 1498.2694 14:32:41.32M 2015-11-12T14:33:16.445Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2699 14:32:41.52M 2015-11-12T14:33:16.650Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2699 14:32:41.71M 2015-11-12T14:33:16.850Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2700 14:32:41.92M 2015-11-12T14:33:17.055Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.750 34.222 1498.2703 14:32:42.13M 2015-11-12T14:33:17.260Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.750 34.222 1498.2704 14:32:42.33M 2015-11-12T14:33:17.465Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2705 14:32:42.53M 2015-11-12T14:33:17.680Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.750 34.223 1498.2705 14:32:42.73M 2015-11-12T14:33:17.870Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.750 34.223 1498.2701 14:32:42.95M 2015-11-12T14:33:18.070Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.743 34.216 1498.2607 14:32:43.15M 2015-11-12T14:33:18.275Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.744 34.218 1498.2621 14:32:43.35M 2015-11-12T14:33:18.475Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.746 34.219 1498.2644 14:32:43.55M 2015-11-12T14:33:18.680Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.747 34.220 1498.2657 14:32:43.75M 2015-11-12T14:33:18.885Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2671 14:32:43.95M 2015-11-12T14:33:19.085Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.749 34.222 1498.2686 14:32:44.17M 2015-11-12T14:33:19.290Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.749 34.222 1498.2688 14:32:44.37M 2015-11-12T14:33:19.490Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.754 34.227 1498.2728 14:32:44.56M 2015-11-12T14:33:19.695Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.754 34.227 1498.2738 14:32:44.76M 2015-11-12T14:33:19.900Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.754 34.227 1498.2739 14:32:44.96M 2015-11-12T14:33:20.100Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.754 34.226 1498.2743 14:32:45.18M 2015-11-12T14:33:20.305Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.753 34.226 1498.2739 14:32:45.38M 2015-11-12T14:33:20.510Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.758 34.230 1498.2794 14:32:45.58M 2015-11-12T14:33:20.710Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.758 34.230 1498.2805 14:32:45.78M 2015-11-12T14:33:20.915Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.758 34.230 1498.2814 14:32:45.97M 2015-11-12T14:33:21.115Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.759 34.231 1498.2827 14:32:46.20M 2015-11-12T14:33:21.320Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.759 34.231 1498.2843 14:32:46.40M 2015-11-12T14:33:21.525Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.759 34.231 1498.2855 14:32:46.59M 2015-11-12T14:33:21.725Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.752 34.223 1498.2777 14:32:46.79M 2015-11-12T14:33:21.930Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.750 34.222 1498.2765 14:32:47.01M 2015-11-12T14:33:22.150Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.748 34.219 1498.2743 14:32:47.21M 2015-11-12T14:33:22.335Z|I-OCEAN7-304-XXXX| 27.58 12.571 39.748 34.220 1498.2754 14:32:47.43M 2015-11-12T14:33:22.540Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.748 34.220 1498.2760 14:32:47.61M 2015-11-12T14:33:22.740Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.748 34.220 1498.2758 14:32:47.81M 2015-11-12T14:33:22.945Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.748 34.220 1498.2749 14:32:48.03M 2015-11-12T14:33:23.145Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.748 34.220 1498.2747 14:32:48.22M 2015-11-12T14:33:23.350Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.748 34.220 1498.2742 14:32:48.42M 2015-11-12T14:33:23.550Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.749 34.221 1498.2744 14:32:48.62M 2015-11-12T14:33:23.755Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.748 34.221 1498.2737 14:32:48.82M 2015-11-12T14:33:23.960Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.749 34.221 1498.2740 14:32:49.04M 2015-11-12T14:33:24.165Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.748 34.220 1498.2725 14:32:49.24M 2015-11-12T14:33:24.360Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.748 34.221 1498.2715 14:32:49.44M 2015-11-12T14:33:24.570Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.748 34.221 1498.2703 14:32:49.64M 2015-11-12T14:33:24.770Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.749 34.221 1498.2688 14:32:49.84M 2015-11-12T14:33:24.970Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.749 34.222 1498.2677 14:32:50.06M 2015-11-12T14:33:25.175Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2655 14:32:50.25M 2015-11-12T14:33:25.380Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.749 34.223 1498.2646 14:32:50.45M 2015-11-12T14:33:25.585Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.750 34.223 1498.2623 14:32:50.65M 2015-11-12T14:33:25.785Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.749 34.223 1498.2607 14:32:50.85M 2015-11-12T14:33:25.990Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.749 34.223 1498.2589 14:32:51.07M 2015-11-12T14:33:26.196Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.750 34.224 1498.2581 14:32:51.27M 2015-11-12T14:33:26.395Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.750 34.224 1498.2566 14:32:51.47M 2015-11-12T14:33:26.615Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.750 34.225 1498.2570 14:32:51.67M 2015-11-12T14:33:26.805Z|I-OCEAN7-304-XXXX| 26.59 12.568 39.751 34.226 1498.2567 14:32:51.88M 2015-11-12T14:33:27.005Z|I-OCEAN7-304-XXXX| 26.61 12.568 39.752 34.226 1498.2576 14:32:52.09M 2015-11-12T14:33:27.210Z|I-OCEAN7-304-XXXX| 26.64 12.568 39.753 34.228 1498.2600 14:32:52.28M 2015-11-12T14:33:27.410Z|I-OCEAN7-304-XXXX| 26.67 12.568 39.755 34.230 1498.2625 14:32:52.48M 2015-11-12T14:33:27.615Z|I-OCEAN7-304-XXXX| 26.73 12.568 39.760 34.234 1498.2701 14:32:52.68M 2015-11-12T14:33:27.820Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.760 34.234 1498.2723 14:32:52.88M 2015-11-12T14:33:28.020Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.761 34.234 1498.2747 14:32:53.10M 2015-11-12T14:33:28.225Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.761 34.234 1498.2778 14:32:53.30M 2015-11-12T14:33:28.425Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.762 34.235 1498.2804 14:32:53.50M 2015-11-12T14:33:28.630Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.763 34.235 1498.2828 14:32:53.70M 2015-11-12T14:33:28.830Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.762 34.235 1498.2841 14:32:53.90M 2015-11-12T14:33:29.037Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.761 34.233 1498.2855 14:32:54.12M 2015-11-12T14:33:29.240Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.767 34.239 1498.2941 14:32:54.32M 2015-11-12T14:33:29.440Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.768 34.240 1498.2972 14:32:54.51M 2015-11-12T14:33:29.645Z|I-OCEAN7-304-XXXX| 27.64 12.571 39.769 34.240 1498.2994 14:32:54.71M 2015-11-12T14:33:29.850Z|I-OCEAN7-304-XXXX| 27.71 12.571 39.780 34.251 1498.3137 14:32:54.91M 2015-11-12T14:33:30.050Z|I-OCEAN7-304-XXXX| 27.75 12.571 39.781 34.252 1498.3160 14:32:55.13M 2015-11-12T14:33:30.250Z|I-OCEAN7-304-XXXX| 27.86 12.571 39.781 34.251 1498.3163 14:32:55.33M 2015-11-12T14:33:30.455Z|I-OCEAN7-304-XXXX| 27.86 12.571 39.780 34.251 1498.3160 14:32:55.53M 2015-11-12T14:33:30.660Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.780 34.251 1498.3146 14:32:55.73M 2015-11-12T14:33:30.860Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.779 34.250 1498.3119 14:32:55.93M 2015-11-12T14:33:31.081Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.778 34.249 1498.3091 14:32:56.14M 2015-11-12T14:33:31.265Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.776 34.248 1498.3065 14:32:56.36M 2015-11-12T14:33:31.470Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.776 34.248 1498.3071 14:32:56.54M 2015-11-12T14:33:31.675Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.776 34.248 1498.3060 14:32:56.74M 2015-11-12T14:33:31.875Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.777 34.248 1498.3051 14:32:56.94M 2015-11-12T14:33:32.081Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.777 34.248 1498.3032 14:32:57.16M 2015-11-12T14:33:32.285Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.777 34.249 1498.3019 14:32:57.36M 2015-11-12T14:33:32.485Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.776 34.248 1498.2993 14:32:57.56M 2015-11-12T14:33:32.690Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.776 34.248 1498.2972 14:32:57.76M 2015-11-12T14:33:32.890Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.776 34.248 1498.2950 14:32:57.96M 2015-11-12T14:33:33.095Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.776 34.248 1498.2942 14:32:58.17M 2015-11-12T14:33:33.300Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.776 34.248 1498.2937 14:32:58.37M 2015-11-12T14:33:33.505Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.776 34.248 1498.2935 14:32:58.57M 2015-11-12T14:33:33.705Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.776 34.248 1498.2935 14:32:58.77M 2015-11-12T14:33:33.905Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.776 34.248 1498.2931 14:32:58.97M 2015-11-12T14:33:34.111Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.777 34.248 1498.2949 14:32:59.19M 2015-11-12T14:33:34.530Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.778 34.249 1498.2955 14:32:59.39M 2015-11-12T14:33:34.530Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.778 34.250 1498.2963 14:32:59.68M 2015-11-12T14:33:34.730Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.779 34.250 1498.2972 14:32:59.80M 2015-11-12T14:33:34.931Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.789 34.259 1498.3091 14:33:00.02M 2015-11-12T14:33:35.135Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.789 34.260 1498.3104 14:33:00.21M 2015-11-12T14:33:35.340Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.791 34.262 1498.3127 14:33:00.41M 2015-11-12T14:33:35.560Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.792 34.263 1498.3159 14:33:00.61M 2015-11-12T14:33:35.745Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.793 34.264 1498.3190 14:33:00.83M 2015-11-12T14:33:35.945Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.794 34.264 1498.3206 14:33:01.03M 2015-11-12T14:33:36.150Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.788 34.258 1498.3149 14:33:01.23M 2015-11-12T14:33:36.350Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.787 34.258 1498.3148 14:33:01.43M 2015-11-12T14:33:36.555Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.786 34.257 1498.3154 14:33:01.63M 2015-11-12T14:33:36.755Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.790 34.261 1498.3196 14:33:01.83M 2015-11-12T14:33:36.960Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.791 34.260 1498.3235 14:33:02.04M 2015-11-12T14:33:37.165Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.791 34.261 1498.3243 14:33:02.24M 2015-11-12T14:33:37.366Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.792 34.262 1498.3253 14:33:02.44M 2015-11-12T14:33:37.571Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.799 34.269 1498.3320 14:33:02.64M 2015-11-12T14:33:37.771Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.795 34.265 1498.3275 14:33:02.84M 2015-11-12T14:33:37.976Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.794 34.265 1498.3262 14:33:03.06M 2015-11-12T14:33:38.181Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.795 34.266 1498.3270 14:33:03.26M 2015-11-12T14:33:38.381Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.796 34.268 1498.3276 14:33:03.46M 2015-11-12T14:33:38.592Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.797 34.268 1498.3275 14:33:03.66M 2015-11-12T14:33:38.791Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.791 34.263 1498.3204 14:33:03.85M 2015-11-12T14:33:38.991Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.790 34.262 1498.3174 14:33:04.08M 2015-11-12T14:33:39.196Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.791 34.263 1498.3168 14:33:04.27M 2015-11-12T14:33:39.401Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.791 34.263 1498.3169 14:33:04.47M 2015-11-12T14:33:39.606Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.792 34.263 1498.3171 14:33:04.67M 2015-11-12T14:33:39.805Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.793 34.264 1498.3182 14:33:04.87M 2015-11-12T14:33:40.026Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.794 34.265 1498.3184 14:33:05.09M 2015-11-12T14:33:40.211Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.794 34.266 1498.3181 14:33:05.31M 2015-11-12T14:33:40.416Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.795 34.266 1498.3175 14:33:05.49M 2015-11-12T14:33:40.616Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.795 34.266 1498.3165 14:33:05.69M 2015-11-12T14:33:40.821Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.794 34.266 1498.3145 14:33:05.89M 2015-11-12T14:33:41.021Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.793 34.265 1498.3138 14:33:06.10M 2015-11-12T14:33:41.226Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.792 34.264 1498.3129 14:33:06.30M 2015-11-12T14:33:41.431Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.792 34.263 1498.3118 14:33:06.50M 2015-11-12T14:33:41.631Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.781 34.254 1498.3003 14:33:06.70M 2015-11-12T14:33:41.837Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.781 34.253 1498.2992 14:33:06.90M 2015-11-12T14:33:42.037Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.781 34.253 1498.2994 14:33:07.12M 2015-11-12T14:33:42.241Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.781 34.253 1498.2999 14:33:07.32M 2015-11-12T14:33:42.446Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.782 34.254 1498.3018 14:33:07.52M 2015-11-12T14:33:42.646Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.787 34.259 1498.3074 14:33:07.72M 2015-11-12T14:33:42.851Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.788 34.260 1498.3087 14:33:07.92M 2015-11-12T14:33:43.051Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.789 34.261 1498.3114 14:33:08.13M 2015-11-12T14:33:43.256Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.790 34.262 1498.3142 14:33:08.33M 2015-11-12T14:33:43.461Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.787 34.259 1498.3109 14:33:08.53M 2015-11-12T14:33:43.661Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.790 34.262 1498.3159 14:33:08.73M 2015-11-12T14:33:43.866Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.790 34.262 1498.3168 14:33:08.93M 2015-11-12T14:33:44.066Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.791 34.263 1498.3185 14:33:09.15M 2015-11-12T14:33:44.271Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.791 34.263 1498.3185 14:33:09.35M 2015-11-12T14:33:44.491Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.792 34.263 1498.3195 14:33:09.55M 2015-11-12T14:33:44.681Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.793 34.265 1498.3197 14:33:09.76M 2015-11-12T14:33:44.881Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.794 34.266 1498.3209 14:33:09.95M 2015-11-12T14:33:45.081Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.795 34.267 1498.3218 14:33:10.16M 2015-11-12T14:33:45.286Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.795 34.268 1498.3219 14:33:10.36M 2015-11-12T14:33:45.491Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.789 34.262 1498.3147 14:33:10.56M 2015-11-12T14:33:45.691Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.789 34.262 1498.3134 14:33:10.76M 2015-11-12T14:33:45.896Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.790 34.263 1498.3142 14:33:10.96M 2015-11-12T14:33:46.110Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.790 34.263 1498.3137 14:33:11.18M 2015-11-12T14:33:46.301Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.790 34.264 1498.3130 14:33:11.38M 2015-11-12T14:33:46.506Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.788 34.262 1498.3091 14:33:11.58M 2015-11-12T14:33:46.711Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.788 34.262 1498.3071 14:33:11.77M 2015-11-12T14:33:46.911Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.788 34.262 1498.3058 14:33:12.98M 2015-11-12T14:33:47.111Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.787 34.262 1498.3040 14:33:12.19M 2015-11-12T14:33:47.316Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.787 34.261 1498.3030 14:33:12.39M 2015-11-12T14:33:47.521Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.791 34.265 1498.3075 14:33:12.59M 2015-11-12T14:33:47.721Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.791 34.265 1498.3081 14:33:12.79M 2015-11-12T14:33:47.926Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.791 34.265 1498.3087 14:33:13.01M 2015-11-12T14:33:48.131Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.791 34.265 1498.3088 14:33:13.21M 2015-11-12T14:33:48.331Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.791 34.265 1498.3087 14:33:13.41M 2015-11-12T14:33:48.531Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.792 34.265 1498.3092 14:33:13.60M 2015-11-12T14:33:48.741Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.792 34.265 1498.3108 14:33:13.80M 2015-11-12T14:33:48.956Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.792 34.265 1498.3110 14:33:14.02M 2015-11-12T14:33:49.146Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.791 34.264 1498.3105 14:33:14.24M 2015-11-12T14:33:49.346Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.790 34.263 1498.3105 14:33:14.42M 2015-11-12T14:33:49.551Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.789 34.262 1498.3093 14:33:14.62M 2015-11-12T14:33:49.751Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.789 34.262 1498.3092 14:33:14.82M 2015-11-12T14:33:49.956Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.788 34.261 1498.3099 14:33:15.04M 2015-11-12T14:33:50.161Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.788 34.261 1498.3110 14:33:15.24M 2015-11-12T14:33:50.361Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.788 34.261 1498.3119 14:33:15.44M 2015-11-12T14:33:50.561Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.788 34.260 1498.3124 14:33:15.64M 2015-11-12T14:33:50.766Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.788 34.261 1498.3121 14:33:15.83M 2015-11-12T14:33:50.971Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.788 34.261 1498.3116 14:33:16.05M 2015-11-12T14:33:51.176Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.788 34.261 1498.3126 14:33:16.25M 2015-11-12T14:33:51.376Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.789 34.261 1498.3140 14:33:16.45M 2015-11-12T14:33:51.581Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.789 34.261 1498.3143 14:33:16.65M 2015-11-12T14:33:51.786Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.790 34.262 1498.3149 14:33:16.85M 2015-11-12T14:33:51.986Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.790 34.262 1498.3159 14:33:17.07M 2015-11-12T14:33:52.191Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.790 34.262 1498.3153 14:33:17.27M 2015-11-12T14:33:52.391Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.790 34.263 1498.3158 14:33:17.47M 2015-11-12T14:33:52.596Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.790 34.263 1498.3158 14:33:17.67M 2015-11-12T14:33:52.802Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.791 34.264 1498.3173 14:33:17.87M 2015-11-12T14:33:53.001Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.792 34.264 1498.3182 14:33:18.08M 2015-11-12T14:33:53.201Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.791 34.264 1498.3177 14:33:18.28M 2015-11-12T14:33:53.426Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.791 34.263 1498.3175 14:33:18.48M 2015-11-12T14:33:53.606Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.792 34.264 1498.3176 14:33:18.70M 2015-11-12T14:33:53.833Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.793 34.265 1498.3184 14:33:18.88M 2015-11-12T14:33:54.032Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.793 34.266 1498.3186 14:33:19.10M 2015-11-12T14:33:54.221Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.794 34.267 1498.3188 14:33:19.30M 2015-11-12T14:33:54.421Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.794 34.267 1498.3181 14:33:19.50M 2015-11-12T14:33:54.626Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.793 34.266 1498.3177 14:33:19.70M 2015-11-12T14:33:54.831Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.793 34.266 1498.3162 14:33:19.90M 2015-11-12T14:33:55.031Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.792 34.265 1498.3154 14:33:20.12M 2015-11-12T14:33:55.237Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.792 34.265 1498.3157 14:33:20.31M 2015-11-12T14:33:55.441Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.793 34.265 1498.3159 14:33:20.51M 2015-11-12T14:33:55.672Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.786 34.259 1498.3086 14:33:20.71M 2015-11-12T14:33:55.846Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.786 34.258 1498.3074 14:33:20.91M 2015-11-12T14:33:56.046Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.785 34.258 1498.3063 14:33:21.13M 2015-11-12T14:33:56.251Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.785 34.257 1498.3052 14:33:21.33M 2015-11-12T14:33:56.451Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.784 34.257 1498.3043 14:33:21.53M 2015-11-12T14:33:56.656Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.784 34.256 1498.3043 14:33:21.73M 2015-11-12T14:33:56.861Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.784 34.256 1498.3048 14:33:21.92M 2015-11-12T14:33:57.061Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.784 34.256 1498.3046 14:33:22.14M 2015-11-12T14:33:57.266Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.785 34.256 1498.3049 14:33:22.34M 2015-11-12T14:33:57.471Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.786 34.257 1498.3052 14:33:22.54M 2015-11-12T14:33:57.672Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.786 34.258 1498.3055 14:33:22.74M 2015-11-12T14:33:57.891Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.787 34.258 1498.3064 14:33:22.94M 2015-11-12T14:33:58.076Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.787 34.258 1498.3062 14:33:23.18M 2015-11-12T14:33:58.281Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.787 34.259 1498.3070 14:33:23.36M 2015-11-12T14:33:58.486Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.788 34.260 1498.3063 14:33:23.56M 2015-11-12T14:33:58.686Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.789 34.261 1498.3066 14:33:23.76M 2015-11-12T14:33:58.891Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.788 34.261 1498.3062 14:33:23.95M 2015-11-12T14:33:59.091Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.789 34.261 1498.3071 14:33:24.17M 2015-11-12T14:33:59.292Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.790 34.262 1498.3090 14:33:24.37M 2015-11-12T14:33:59.496Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.791 34.264 1498.3103 14:33:24.57M 2015-11-12T14:33:59.701Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.792 34.265 1498.3130 14:33:24.77M 2015-11-12T14:33:59.906Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.792 34.265 1498.3140 14:33:24.97M