2015-11-12T14:31:00.009Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.748 34.223 1498.2603 14:30:25.08M 2015-11-12T14:31:00.209Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.748 34.223 1498.2589 14:30:25.28M 2015-11-12T14:31:00.414Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.748 34.223 1498.2590 14:30:25.48M 2015-11-12T14:31:00.619Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.748 34.223 1498.2587 14:30:25.68M 2015-11-12T14:31:00.819Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.754 34.229 1498.2664 14:30:25.88M 2015-11-12T14:31:01.024Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.753 34.228 1498.2662 14:30:26.10M 2015-11-12T14:31:01.224Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.752 34.227 1498.2646 14:30:26.30M 2015-11-12T14:31:01.437Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.751 34.226 1498.2642 14:30:26.50M 2015-11-12T14:31:01.632Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.755 34.229 1498.2697 14:30:26.70M 2015-11-12T14:31:01.837Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.755 34.230 1498.2704 14:30:26.89M 2015-11-12T14:31:02.039Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.756 34.231 1498.2712 14:30:27.11M 2015-11-12T14:31:02.244Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.757 34.231 1498.2731 14:30:27.31M 2015-11-12T14:31:02.444Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.757 34.231 1498.2740 14:30:27.51M 2015-11-12T14:31:02.649Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.757 34.231 1498.2738 14:30:27.71M 2015-11-12T14:31:02.849Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.758 34.232 1498.2734 14:30:27.91M 2015-11-12T14:31:03.054Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.757 34.232 1498.2725 14:30:28.13M 2015-11-12T14:31:03.259Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.755 34.230 1498.2709 14:30:28.33M 2015-11-12T14:31:03.459Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.755 34.230 1498.2720 14:30:28.53M 2015-11-12T14:31:03.679Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.755 34.229 1498.2729 14:30:28.73M 2015-11-12T14:31:03.869Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.756 34.230 1498.2738 14:30:28.94M 2015-11-12T14:31:04.069Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.757 34.231 1498.2749 14:30:29.15M 2015-11-12T14:31:04.269Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.759 34.232 1498.2769 14:30:29.34M 2015-11-12T14:31:04.475Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.760 34.233 1498.2781 14:30:29.54M 2015-11-12T14:31:04.679Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.757 34.231 1498.2748 14:30:29.74M 2015-11-12T14:31:04.879Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.746 34.221 1498.2618 14:30:29.94M 2015-11-12T14:31:05.084Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.746 34.221 1498.2603 14:30:30.16M 2015-11-12T14:31:05.284Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.745 34.220 1498.2598 14:30:30.36M 2015-11-12T14:31:05.489Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.745 34.219 1498.2590 14:30:30.56M 2015-11-12T14:31:05.694Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.744 34.219 1498.2587 14:30:30.76M 2015-11-12T14:31:05.899Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.744 34.219 1498.2587 14:30:30.95M 2015-11-12T14:31:06.099Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.744 34.219 1498.2587 14:30:31.17M 2015-11-12T14:31:06.304Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.755 34.230 1498.2717 14:30:31.37M 2015-11-12T14:31:06.505Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.758 34.232 1498.2739 14:30:31.57M 2015-11-12T14:31:06.710Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.757 34.232 1498.2732 14:30:31.77M 2015-11-12T14:31:06.909Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.757 34.231 1498.2729 14:30:31.97M 2015-11-12T14:31:07.159Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.756 34.230 1498.2731 14:30:32.19M 2015-11-12T14:31:07.315Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.756 34.230 1498.2727 14:30:32.43M 2015-11-12T14:31:07.519Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.755 34.229 1498.2716 14:30:32.58M 2015-11-12T14:31:07.724Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.755 34.229 1498.2721 14:30:32.78M 2015-11-12T14:31:07.924Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.751 34.224 1498.2694 14:30:33.00M 2015-11-12T14:31:08.149Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.750 34.224 1498.2690 14:30:33.20M 2015-11-12T14:31:08.334Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.750 34.223 1498.2686 14:30:33.42M 2015-11-12T14:31:08.534Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.749 34.222 1498.2668 14:30:33.60M 2015-11-12T14:31:08.739Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.748 34.221 1498.2660 14:30:33.80M 2015-11-12T14:31:08.944Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.746 34.220 1498.2648 14:30:34.02M 2015-11-12T14:31:09.144Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.745 34.219 1498.2639 14:30:34.22M 2015-11-12T14:31:09.349Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.745 34.218 1498.2634 14:30:34.42M 2015-11-12T14:31:09.549Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.746 34.219 1498.2650 14:30:34.62M 2015-11-12T14:31:09.755Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.746 34.220 1498.2657 14:30:34.81M 2015-11-12T14:31:09.959Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.747 34.220 1498.2665 14:30:35.03M 2015-11-12T14:31:10.159Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.745 34.218 1498.2632 14:30:35.23M 2015-11-12T14:31:10.364Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.745 34.219 1498.2629 14:30:35.43M 2015-11-12T14:31:10.569Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.745 34.219 1498.2631 14:30:35.63M 2015-11-12T14:31:10.769Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.746 34.220 1498.2629 14:30:35.83M 2015-11-12T14:31:10.969Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.746 34.220 1498.2625 14:30:36.05M 2015-11-12T14:31:11.174Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.746 34.220 1498.2621 14:30:36.25M 2015-11-12T14:31:11.379Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.745 34.219 1498.2615 14:30:36.45M 2015-11-12T14:31:11.579Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.745 34.219 1498.2606 14:30:36.65M 2015-11-12T14:31:11.784Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.745 34.220 1498.2612 14:30:36.84M 2015-11-12T14:31:11.984Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.746 34.220 1498.2616 14:30:37.06M 2015-11-12T14:31:12.189Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.746 34.221 1498.2626 14:30:37.26M 2015-11-12T14:31:12.395Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.747 34.221 1498.2632 14:30:37.46M 2015-11-12T14:31:12.614Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.756 34.230 1498.2733 14:30:37.66M 2015-11-12T14:31:12.799Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.757 34.230 1498.2738 14:30:37.88M 2015-11-12T14:31:13.004Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.758 34.231 1498.2749 14:30:38.08M 2015-11-12T14:31:13.204Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.756 34.230 1498.2729 14:30:38.28M 2015-11-12T14:31:13.409Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.756 34.229 1498.2732 14:30:38.48M 2015-11-12T14:31:13.614Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.749 34.223 1498.2650 14:30:38.68M 2015-11-12T14:31:13.814Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.749 34.222 1498.2653 14:30:38.88M 2015-11-12T14:31:14.019Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2656 14:30:39.09M 2015-11-12T14:31:14.219Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.750 34.223 1498.2657 14:30:39.29M 2015-11-12T14:31:14.424Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.750 34.224 1498.2665 14:30:39.49M 2015-11-12T14:31:14.624Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.751 34.224 1498.2673 14:30:39.69M 2015-11-12T14:31:14.830Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.751 34.224 1498.2679 14:30:39.89M 2015-11-12T14:31:15.037Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.752 34.225 1498.2695 14:30:40.11M 2015-11-12T14:31:15.235Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.752 34.225 1498.2714 14:30:40.31M 2015-11-12T14:31:15.439Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.753 34.226 1498.2722 14:30:40.51M 2015-11-12T14:31:15.644Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.753 34.226 1498.2738 14:30:40.71M 2015-11-12T14:31:15.866Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.754 34.227 1498.2753 14:30:40.91M 2015-11-12T14:31:16.049Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.755 34.228 1498.2762 14:30:41.12M 2015-11-12T14:31:16.249Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.756 34.228 1498.2783 14:30:41.32M 2015-11-12T14:31:16.454Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.756 34.228 1498.2793 14:30:41.52M 2015-11-12T14:31:16.659Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.229 1498.2802 14:30:41.72M 2015-11-12T14:31:16.859Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.757 34.230 1498.2814 14:30:41.92M 2015-11-12T14:31:17.080Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.758 34.230 1498.2822 14:30:42.14M 2015-11-12T14:31:17.265Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.230 1498.2830 14:30:42.35M 2015-11-12T14:31:17.470Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.757 34.230 1498.2826 14:30:42.54M 2015-11-12T14:31:17.670Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.757 34.229 1498.2825 14:30:42.74M 2015-11-12T14:31:17.875Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.756 34.229 1498.2819 14:30:42.93M 2015-11-12T14:31:18.080Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.756 34.228 1498.2813 14:30:43.15M 2015-11-12T14:31:18.280Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.756 34.228 1498.2809 14:30:43.35M 2015-11-12T14:31:18.485Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.756 34.228 1498.2809 14:30:43.55M 2015-11-12T14:31:18.685Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.756 34.229 1498.2797 14:30:43.75M 2015-11-12T14:31:18.890Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.756 34.229 1498.2793 14:30:43.95M 2015-11-12T14:31:19.095Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.756 34.229 1498.2783 14:30:44.17M 2015-11-12T14:31:19.300Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.229 1498.2780 14:30:44.37M 2015-11-12T14:31:19.500Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.757 34.230 1498.2772 14:30:44.57M 2015-11-12T14:31:19.705Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.756 34.230 1498.2756 14:30:44.77M 2015-11-12T14:31:19.905Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.757 34.231 1498.2744 14:30:44.97M 2015-11-12T14:31:20.110Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.756 34.230 1498.2726 14:30:45.18M 2015-11-12T14:31:20.310Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.755 34.229 1498.2711 14:30:45.38M 2015-11-12T14:31:20.515Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.228 1498.2697 14:30:45.58M 2015-11-12T14:31:20.715Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.229 1498.2704 14:30:45.78M 2015-11-12T14:31:20.920Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.229 1498.2705 14:30:46.00M 2015-11-12T14:31:21.120Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.755 34.229 1498.2694 14:30:46.20M 2015-11-12T14:31:21.352Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.755 34.229 1498.2690 14:30:46.39M 2015-11-12T14:31:21.550Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.754 34.228 1498.2670 14:30:46.59M 2015-11-12T14:31:21.730Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.754 34.229 1498.2656 14:30:46.81M 2015-11-12T14:31:21.952Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.754 34.229 1498.2654 14:30:47.01M 2015-11-12T14:31:22.140Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.754 34.229 1498.2642 14:30:47.21M 2015-11-12T14:31:22.390Z|I-OCEAN7-304-XXXX| 26.84 12.568 39.753 34.228 1498.2626 14:30:47.41M 2015-11-12T14:31:22.545Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.753 34.228 1498.2632 14:30:47.66M 2015-11-12T14:31:22.750Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.754 34.228 1498.2637 14:30:47.81M 2015-11-12T14:31:22.950Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.753 34.228 1498.2642 14:30:48.03M 2015-11-12T14:31:23.155Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.753 34.228 1498.2650 14:30:48.23M 2015-11-12T14:31:23.360Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.754 34.228 1498.2664 14:30:48.43M 2015-11-12T14:31:23.560Z|I-OCEAN7-304-XXXX| 26.96 12.568 39.754 34.228 1498.2666 14:30:48.63M 2015-11-12T14:31:23.765Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.754 34.228 1498.2666 14:30:48.82M 2015-11-12T14:31:23.965Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.754 34.228 1498.2670 14:30:49.04M 2015-11-12T14:31:24.170Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.754 34.228 1498.2682 14:30:49.24M 2015-11-12T14:31:24.375Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.755 34.228 1498.2695 14:30:49.44M 2015-11-12T14:31:24.575Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.755 34.228 1498.2710 14:30:49.64M 2015-11-12T14:31:24.780Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.755 34.228 1498.2722 14:30:49.84M 2015-11-12T14:31:24.985Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.754 34.227 1498.2734 14:30:50.06M 2015-11-12T14:31:25.185Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.755 34.227 1498.2747 14:30:50.26M 2015-11-12T14:31:25.385Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.755 34.227 1498.2761 14:30:50.46M 2015-11-12T14:31:25.591Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.755 34.227 1498.2772 14:30:50.65M 2015-11-12T14:31:25.795Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.755 34.227 1498.2784 14:30:50.86M 2015-11-12T14:31:26.015Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.755 34.227 1498.2792 14:30:51.07M 2015-11-12T14:31:26.200Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.755 34.227 1498.2794 14:30:51.29M 2015-11-12T14:31:26.415Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.755 34.227 1498.2804 14:30:51.47M 2015-11-12T14:31:26.605Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.755 34.227 1498.2816 14:30:51.67M 2015-11-12T14:31:26.810Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.756 34.228 1498.2830 14:30:51.87M 2015-11-12T14:31:27.015Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.754 34.226 1498.2799 14:30:52.09M 2015-11-12T14:31:27.215Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.753 34.225 1498.2805 14:30:52.29M 2015-11-12T14:31:27.465Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.753 34.225 1498.2794 14:30:52.49M 2015-11-12T14:31:27.620Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.753 34.226 1498.2789 14:30:52.73M 2015-11-12T14:31:27.825Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.753 34.226 1498.2784 14:30:52.88M 2015-11-12T14:31:28.025Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.753 34.226 1498.2780 14:30:53.10M 2015-11-12T14:31:28.230Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.753 34.227 1498.2781 14:30:53.30M 2015-11-12T14:31:28.437Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.226 1498.2766 14:30:53.50M 2015-11-12T14:31:28.640Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.752 34.225 1498.2762 14:30:53.70M 2015-11-12T14:31:28.840Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.751 34.225 1498.2751 14:30:53.90M 2015-11-12T14:31:29.040Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.751 34.224 1498.2732 14:30:54.12M 2015-11-12T14:31:29.245Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.750 34.223 1498.2706 14:30:54.32M 2015-11-12T14:31:29.450Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.749 34.223 1498.2683 14:30:54.52M 2015-11-12T14:31:29.650Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.749 34.222 1498.2665 14:30:54.72M 2015-11-12T14:31:29.855Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.748 34.222 1498.2642 14:30:54.91M 2015-11-12T14:31:30.060Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.747 34.221 1498.2616 14:30:55.13M 2015-11-12T14:31:30.260Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.747 34.221 1498.2595 14:30:55.33M 2015-11-12T14:31:30.480Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.746 34.220 1498.2581 14:30:55.53M 2015-11-12T14:31:30.665Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.745 34.219 1498.2567 14:30:55.75M 2015-11-12T14:31:30.870Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.745 34.219 1498.2555 14:30:55.93M 2015-11-12T14:31:31.075Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.745 34.218 1498.2550 14:30:56.15M 2015-11-12T14:31:31.275Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.744 34.217 1498.2539 14:30:56.35M 2015-11-12T14:31:31.480Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.744 34.217 1498.2528 14:30:56.55M 2015-11-12T14:31:31.685Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.743 34.217 1498.2524 14:30:56.74M 2015-11-12T14:31:31.885Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.752 34.225 1498.2610 14:30:56.95M 2015-11-12T14:31:32.090Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.752 34.226 1498.2612 14:30:57.16M 2015-11-12T14:31:32.290Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.753 34.226 1498.2617 14:30:57.36M 2015-11-12T14:31:32.540Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.754 34.227 1498.2633 14:30:57.56M 2015-11-12T14:31:32.700Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.754 34.227 1498.2642 14:30:57.80M 2015-11-12T14:31:32.900Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.752 34.225 1498.2622 14:30:57.96M 2015-11-12T14:31:33.100Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.751 34.225 1498.2631 14:30:58.18M 2015-11-12T14:31:33.305Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.751 34.224 1498.2637 14:30:58.38M 2015-11-12T14:31:33.510Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.751 34.224 1498.2651 14:30:58.58M 2015-11-12T14:31:33.710Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.223 1498.2654 14:30:58.78M 2015-11-12T14:31:33.915Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.750 34.223 1498.2659 14:30:58.97M 2015-11-12T14:31:34.120Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.748 34.222 1498.2645 14:30:59.19M 2015-11-12T14:31:34.320Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.747 34.221 1498.2651 14:30:59.39M 2015-11-12T14:31:34.537Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.747 34.220 1498.2670 14:30:59.59M 2015-11-12T14:31:34.725Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.747 34.220 1498.2673 14:30:59.79M 2015-11-12T14:31:34.945Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.747 34.220 1498.2688 14:31:00.01M 2015-11-12T14:31:35.135Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.747 34.220 1498.2695 14:31:00.22M 2015-11-12T14:31:35.335Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.748 34.221 1498.2710 14:31:00.41M 2015-11-12T14:31:35.552Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.749 34.222 1498.2732 14:31:00.60M 2015-11-12T14:31:35.740Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.750 34.223 1498.2749 14:31:00.80M 2015-11-12T14:31:35.945Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.751 34.224 1498.2765 14:31:01.02M 2015-11-12T14:31:36.150Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.752 34.225 1498.2778 14:31:01.22M 2015-11-12T14:31:36.350Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.752 34.226 1498.2787 14:31:01.42M 2015-11-12T14:31:36.555Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.753 34.226 1498.2795 14:31:01.62M 2015-11-12T14:31:36.760Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.226 1498.2806 14:31:01.82M 2015-11-12T14:31:36.960Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.754 34.227 1498.2811 14:31:02.04M 2015-11-12T14:31:37.165Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.755 34.228 1498.2806 14:31:02.24M 2015-11-12T14:31:37.365Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.755 34.229 1498.2804 14:31:02.44M 2015-11-12T14:31:37.570Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.759 34.232 1498.2826 14:31:02.64M 2015-11-12T14:31:37.770Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.759 34.232 1498.2819 14:31:02.83M 2015-11-12T14:31:37.976Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.760 34.233 1498.2814 14:31:03.05M 2015-11-12T14:31:38.180Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.760 34.233 1498.2813 14:31:03.25M 2015-11-12T14:31:38.380Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.761 34.234 1498.2809 14:31:03.45M 2015-11-12T14:31:38.580Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.761 34.235 1498.2806 14:31:03.65M 2015-11-12T14:31:38.785Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.757 34.230 1498.2748 14:31:03.85M 2015-11-12T14:31:38.990Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.756 34.230 1498.2731 14:31:04.07M 2015-11-12T14:31:39.190Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.756 34.229 1498.2717 14:31:04.27M 2015-11-12T14:31:39.416Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.755 34.229 1498.2689 14:31:04.46M 2015-11-12T14:31:39.601Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.753 34.228 1498.2655 14:31:04.68M 2015-11-12T14:31:39.805Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.752 34.227 1498.2629 14:31:04.87M 2015-11-12T14:31:40.005Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.751 34.226 1498.2607 14:31:05.08M 2015-11-12T14:31:40.210Z|I-OCEAN7-304-XXXX| 26.84 12.568 39.751 34.226 1498.2600 14:31:05.28M 2015-11-12T14:31:40.410Z|I-OCEAN7-304-XXXX| 26.77 12.568 39.751 34.226 1498.2596 14:31:05.48M 2015-11-12T14:31:40.616Z|I-OCEAN7-304-XXXX| 26.77 12.568 39.752 34.226 1498.2604 14:31:05.68M 2015-11-12T14:31:40.816Z|I-OCEAN7-304-XXXX| 26.78 12.568 39.752 34.227 1498.2609 14:31:05.88M 2015-11-12T14:31:41.021Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.753 34.227 1498.2621 14:31:06.10M 2015-11-12T14:31:41.226Z|I-OCEAN7-304-XXXX| 26.80 12.568 39.754 34.228 1498.2635 14:31:06.30M 2015-11-12T14:31:41.426Z|I-OCEAN7-304-XXXX| 26.80 12.568 39.754 34.229 1498.2640 14:31:06.50M 2015-11-12T14:31:41.631Z|I-OCEAN7-304-XXXX| 26.81 12.568 39.755 34.230 1498.2648 14:31:06.69M 2015-11-12T14:31:41.837Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.756 34.231 1498.2654 14:31:06.89M 2015-11-12T14:31:42.037Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.757 34.231 1498.2666 14:31:07.11M 2015-11-12T14:31:42.243Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.763 34.237 1498.2756 14:31:07.31M 2015-11-12T14:31:42.441Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.763 34.237 1498.2767 14:31:07.51M 2015-11-12T14:31:42.646Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.763 34.237 1498.2781 14:31:07.71M 2015-11-12T14:31:42.851Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.763 34.237 1498.2789 14:31:07.91M 2015-11-12T14:31:43.051Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.762 34.236 1498.2791 14:31:08.13M 2015-11-12T14:31:43.256Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.761 34.235 1498.2787 14:31:08.33M 2015-11-12T14:31:43.456Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.761 34.235 1498.2782 14:31:08.53M 2015-11-12T14:31:43.661Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.761 34.235 1498.2794 14:31:08.72M 2015-11-12T14:31:43.881Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.761 34.235 1498.2803 14:31:08.93M 2015-11-12T14:31:44.066Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.760 34.234 1498.2803 14:31:09.16M 2015-11-12T14:31:44.271Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.760 34.233 1498.2808 14:31:09.34M 2015-11-12T14:31:44.471Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.759 34.232 1498.2810 14:31:09.54M 2015-11-12T14:31:44.676Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.757 34.231 1498.2802 14:31:09.74M 2015-11-12T14:31:44.881Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.755 34.229 1498.2791 14:31:09.94M 2015-11-12T14:31:45.081Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.754 34.227 1498.2778 14:31:10.16M 2015-11-12T14:31:45.286Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.753 34.227 1498.2762 14:31:10.35M 2015-11-12T14:31:45.486Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.752 34.226 1498.2759 14:31:10.56M 2015-11-12T14:31:45.691Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.752 34.225 1498.2761 14:31:10.75M 2015-11-12T14:31:45.896Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.752 34.225 1498.2761 14:31:10.95M 2015-11-12T14:31:46.096Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.753 34.226 1498.2762 14:31:11.17M 2015-11-12T14:31:46.301Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.753 34.226 1498.2751 14:31:11.37M 2015-11-12T14:31:46.506Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.752 34.225 1498.2740 14:31:11.57M 2015-11-12T14:31:46.706Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.751 34.224 1498.2726 14:31:11.77M 2015-11-12T14:31:46.911Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.754 34.227 1498.2750 14:31:11.97M 2015-11-12T14:31:47.111Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.751 34.224 1498.2708 14:31:12.19M 2015-11-12T14:31:47.316Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.750 34.224 1498.2689 14:31:12.39M 2015-11-12T14:31:47.521Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.750 34.224 1498.2676 14:31:12.59M 2015-11-12T14:31:47.721Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.750 34.224 1498.2664 14:31:12.79M 2015-11-12T14:31:47.926Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.750 34.223 1498.2645 14:31:13.00M 2015-11-12T14:31:48.126Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.749 34.223 1498.2631 14:31:13.20M 2015-11-12T14:31:48.346Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.748 34.222 1498.2618 14:31:13.40M 2015-11-12T14:31:48.536Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.755 34.229 1498.2692 14:31:13.62M 2015-11-12T14:31:48.741Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.756 34.229 1498.2688 14:31:13.80M 2015-11-12T14:31:48.941Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.757 34.230 1498.2693 14:31:14.02M 2015-11-12T14:31:49.146Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.754 34.228 1498.2656 14:31:14.22M 2015-11-12T14:31:49.346Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.753 34.227 1498.2655 14:31:14.42M 2015-11-12T14:31:49.551Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.758 34.232 1498.2700 14:31:14.61M 2015-11-12T14:31:49.751Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.759 34.232 1498.2709 14:31:14.82M 2015-11-12T14:31:49.956Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.759 34.232 1498.2709 14:31:15.03M 2015-11-12T14:31:50.156Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.761 34.235 1498.2753 14:31:15.23M 2015-11-12T14:31:50.361Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.761 34.234 1498.2743 14:31:15.43M 2015-11-12T14:31:50.566Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.760 34.233 1498.2756 14:31:15.63M 2015-11-12T14:31:50.766Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.751 34.225 1498.2651 14:31:15.83M 2015-11-12T14:31:50.971Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.752 34.226 1498.2671 14:31:16.05M 2015-11-12T14:31:51.176Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.765 34.239 1498.2825 14:31:16.25M 2015-11-12T14:31:51.376Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.766 34.240 1498.2828 14:31:16.45M 2015-11-12T14:31:51.581Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.767 34.241 1498.2841 14:31:16.65M 2015-11-12T14:31:51.781Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.767 34.241 1498.2854 14:31:16.84M 2015-11-12T14:31:51.986Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.768 34.242 1498.2855 14:31:17.06M 2015-11-12T14:31:52.186Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.762 34.236 1498.2792 14:31:17.26M 2015-11-12T14:31:52.391Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.761 34.235 1498.2792 14:31:17.46M 2015-11-12T14:31:52.596Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.759 34.234 1498.2778 14:31:17.66M 2015-11-12T14:31:52.856Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.758 34.232 1498.2770 14:31:17.86M 2015-11-12T14:31:53.001Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.757 34.231 1498.2755 14:31:18.14M 2015-11-12T14:31:53.201Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.755 34.229 1498.2742 14:31:18.28M 2015-11-12T14:31:53.406Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.754 34.228 1498.2727 14:31:18.48M 2015-11-12T14:31:53.611Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.753 34.227 1498.2711 14:31:18.67M 2015-11-12T14:31:53.811Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.753 34.228 1498.2714 14:31:18.87M 2015-11-12T14:31:54.016Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.754 34.228 1498.2721 14:31:19.09M 2015-11-12T14:31:54.216Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.755 34.229 1498.2725 14:31:19.29M 2015-11-12T14:31:54.421Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.756 34.230 1498.2734 14:31:19.49M 2015-11-12T14:31:54.626Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.756 34.231 1498.2750 14:31:19.69M 2015-11-12T14:31:54.826Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.757 34.232 1498.2753 14:31:19.89M 2015-11-12T14:31:55.031Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.758 34.233 1498.2760 14:31:20.11M 2015-11-12T14:31:55.231Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.757 34.232 1498.2751 14:31:20.31M 2015-11-12T14:31:55.437Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.757 34.231 1498.2743 14:31:20.51M 2015-11-12T14:31:55.641Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.758 34.232 1498.2755 14:31:20.71M 2015-11-12T14:31:55.841Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.759 34.233 1498.2766 14:31:20.90M 2015-11-12T14:31:56.046Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.759 34.234 1498.2777 14:31:21.12M 2015-11-12T14:31:56.251Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.760 34.234 1498.2783 14:31:21.32M 2015-11-12T14:31:56.451Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.761 34.235 1498.2788 14:31:21.52M 2015-11-12T14:31:56.656Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.762 34.236 1498.2797 14:31:21.72M 2015-11-12T14:31:56.861Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.762 34.236 1498.2792 14:31:21.92M 2015-11-12T14:31:57.061Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.762 34.236 1498.2782 14:31:22.14M 2015-11-12T14:31:57.281Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.761 34.235 1498.2773 14:31:22.34M 2015-11-12T14:31:57.466Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.760 34.234 1498.2770 14:31:22.55M 2015-11-12T14:31:57.671Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.760 34.233 1498.2759 14:31:22.73M 2015-11-12T14:31:57.916Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.758 34.232 1498.2749 14:31:22.93M 2015-11-12T14:31:58.077Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.757 34.230 1498.2727 14:31:23.19M 2015-11-12T14:31:58.276Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.756 34.229 1498.2709 14:31:23.35M 2015-11-12T14:31:58.481Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.755 34.228 1498.2694 14:31:23.55M 2015-11-12T14:31:58.686Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.754 34.228 1498.2675 14:31:23.75M 2015-11-12T14:31:58.886Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.753 34.227 1498.2657 14:31:23.95M 2015-11-12T14:31:59.091Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.753 34.227 1498.2651 14:31:24.17M 2015-11-12T14:31:59.296Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.752 34.227 1498.2639 14:31:24.37M 2015-11-12T14:31:59.496Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.751 34.226 1498.2627 14:31:24.56M 2015-11-12T14:31:59.701Z|I-OCEAN7-304-XXXX| 26.95 12.568 39.750 34.225 1498.2612 14:31:24.76M 2015-11-12T14:31:59.901Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.750 34.225 1498.2622 14:31:24.96M