2015-11-12T14:29:00.004Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.749 34.222 1498.2676 14:28:25.07M 2015-11-12T14:29:00.209Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.749 34.222 1498.2678 14:28:25.27M 2015-11-12T14:29:00.414Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.748 34.222 1498.2668 14:28:25.47M 2015-11-12T14:29:00.614Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.748 34.222 1498.2666 14:28:25.67M 2015-11-12T14:29:00.819Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.748 34.222 1498.2659 14:28:25.87M 2015-11-12T14:29:01.019Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.754 34.228 1498.2717 14:28:26.09M 2015-11-12T14:29:01.231Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.755 34.228 1498.2723 14:28:26.29M 2015-11-12T14:29:01.424Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.756 34.229 1498.2743 14:28:26.49M 2015-11-12T14:29:01.629Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.756 34.230 1498.2755 14:28:26.69M 2015-11-12T14:29:01.837Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.756 34.229 1498.2760 14:28:26.89M 2015-11-12T14:29:02.039Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.757 34.230 1498.2762 14:28:27.11M 2015-11-12T14:29:02.239Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.756 34.229 1498.2753 14:28:27.31M 2015-11-12T14:29:02.444Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.757 34.230 1498.2755 14:28:27.50M 2015-11-12T14:29:02.644Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.756 34.229 1498.2744 14:28:27.70M 2015-11-12T14:29:02.850Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.756 34.230 1498.2728 14:28:27.90M 2015-11-12T14:29:03.069Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.755 34.229 1498.2714 14:28:28.12M 2015-11-12T14:29:03.255Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.754 34.228 1498.2694 14:28:28.34M 2015-11-12T14:29:03.459Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.753 34.227 1498.2673 14:28:28.52M 2015-11-12T14:29:03.659Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.749 34.224 1498.2622 14:28:28.72M 2015-11-12T14:29:03.859Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.748 34.223 1498.2612 14:28:28.91M 2015-11-12T14:29:04.064Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.749 34.224 1498.2622 14:28:29.13M 2015-11-12T14:29:04.269Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.749 34.224 1498.2626 14:28:29.33M 2015-11-12T14:29:04.469Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.750 34.224 1498.2627 14:28:29.53M 2015-11-12T14:29:04.674Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.750 34.225 1498.2625 14:28:29.73M 2015-11-12T14:29:04.879Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.750 34.225 1498.2631 14:28:29.93M 2015-11-12T14:29:05.079Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.751 34.226 1498.2653 14:28:30.15M 2015-11-12T14:29:05.285Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.752 34.226 1498.2662 14:28:30.35M 2015-11-12T14:29:05.489Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.753 34.227 1498.2681 14:28:30.55M 2015-11-12T14:29:05.689Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.754 34.228 1498.2693 14:28:30.75M 2015-11-12T14:29:05.889Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.754 34.227 1498.2704 14:28:30.95M 2015-11-12T14:29:06.094Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.754 34.228 1498.2710 14:28:31.16M 2015-11-12T14:29:06.299Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.755 34.228 1498.2715 14:28:31.36M 2015-11-12T14:29:06.499Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.756 34.229 1498.2738 14:28:31.56M 2015-11-12T14:29:06.704Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.756 34.229 1498.2745 14:28:31.76M 2015-11-12T14:29:06.909Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.756 34.229 1498.2751 14:28:31.96M 2015-11-12T14:29:07.115Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.756 34.229 1498.2758 14:28:32.18M 2015-11-12T14:29:07.315Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.752 34.225 1498.2708 14:28:32.38M 2015-11-12T14:29:07.534Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.754 34.228 1498.2737 14:28:32.58M 2015-11-12T14:29:07.719Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.755 34.228 1498.2734 14:28:32.79M 2015-11-12T14:29:07.926Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.755 34.229 1498.2733 14:28:33.00M 2015-11-12T14:29:08.129Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.755 34.229 1498.2714 14:28:33.19M 2015-11-12T14:29:08.329Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.759 34.233 1498.2769 14:28:33.40M 2015-11-12T14:29:08.538Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.759 34.232 1498.2772 14:28:33.59M 2015-11-12T14:29:08.734Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.759 34.232 1498.2773 14:28:33.79M 2015-11-12T14:29:08.939Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.758 34.232 1498.2764 14:28:34.01M 2015-11-12T14:29:09.139Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.757 34.231 1498.2756 14:28:34.21M 2015-11-12T14:29:09.344Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.756 34.229 1498.2745 14:28:34.41M 2015-11-12T14:29:09.549Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.754 34.228 1498.2714 14:28:34.61M 2015-11-12T14:29:09.755Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.754 34.228 1498.2712 14:28:34.81M 2015-11-12T14:29:09.955Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.753 34.227 1498.2698 14:28:35.03M 2015-11-12T14:29:10.159Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.752 34.227 1498.2697 14:28:35.22M 2015-11-12T14:29:10.359Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.752 34.226 1498.2699 14:28:35.43M 2015-11-12T14:29:10.564Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.755 34.230 1498.2744 14:28:35.62M 2015-11-12T14:29:10.764Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.756 34.231 1498.2750 14:28:35.82M 2015-11-12T14:29:10.969Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.757 34.232 1498.2765 14:28:36.04M 2015-11-12T14:29:11.169Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.232 1498.2776 14:28:36.24M 2015-11-12T14:29:11.374Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2787 14:28:36.44M 2015-11-12T14:29:11.579Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.754 34.229 1498.2747 14:28:36.64M 2015-11-12T14:29:11.779Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.229 1498.2742 14:28:36.84M 2015-11-12T14:29:11.999Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.228 1498.2751 14:28:37.05M 2015-11-12T14:29:12.184Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.228 1498.2762 14:28:37.27M 2015-11-12T14:29:12.389Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.754 34.228 1498.2753 14:28:37.45M 2015-11-12T14:29:12.595Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.754 34.227 1498.2748 14:28:37.65M 2015-11-12T14:29:12.795Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.754 34.227 1498.2751 14:28:37.85M 2015-11-12T14:29:12.999Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.755 34.228 1498.2776 14:28:38.07M 2015-11-12T14:29:13.199Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.746 34.218 1498.2666 14:28:38.27M 2015-11-12T14:29:13.404Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.745 34.218 1498.2661 14:28:38.47M 2015-11-12T14:29:13.609Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.744 34.217 1498.2645 14:28:38.67M 2015-11-12T14:29:13.809Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.744 34.216 1498.2632 14:28:38.87M 2015-11-12T14:29:14.014Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.743 34.215 1498.2622 14:28:39.08M 2015-11-12T14:29:14.219Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.743 34.215 1498.2609 14:28:39.29M 2015-11-12T14:29:14.419Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.744 34.215 1498.2615 14:28:39.48M 2015-11-12T14:29:14.624Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.744 34.215 1498.2609 14:28:39.68M 2015-11-12T14:29:14.824Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.745 34.216 1498.2615 14:28:39.88M 2015-11-12T14:29:15.029Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.745 34.217 1498.2616 14:28:40.10M 2015-11-12T14:29:15.235Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.746 34.218 1498.2617 14:28:40.30M 2015-11-12T14:29:15.437Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.746 34.218 1498.2610 14:28:40.50M 2015-11-12T14:29:15.639Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.750 34.222 1498.2642 14:28:40.70M 2015-11-12T14:29:15.844Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.751 34.223 1498.2650 14:28:40.90M 2015-11-12T14:29:16.044Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.752 34.225 1498.2661 14:28:41.12M 2015-11-12T14:29:16.249Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.753 34.226 1498.2670 14:28:41.31M 2015-11-12T14:29:16.469Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.753 34.226 1498.2686 14:28:41.51M 2015-11-12T14:29:16.654Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.754 34.226 1498.2694 14:28:41.73M 2015-11-12T14:29:16.859Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.755 34.227 1498.2719 14:28:41.91M 2015-11-12T14:29:17.060Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.755 34.227 1498.2727 14:28:42.13M 2015-11-12T14:29:17.259Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.755 34.227 1498.2728 14:28:42.33M 2015-11-12T14:29:17.464Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.754 34.226 1498.2737 14:28:42.52M 2015-11-12T14:29:17.669Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.754 34.226 1498.2739 14:28:42.73M 2015-11-12T14:29:17.875Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.753 34.225 1498.2749 14:28:42.93M 2015-11-12T14:29:18.079Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.754 34.226 1498.2767 14:28:43.15M 2015-11-12T14:29:18.279Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.755 34.226 1498.2794 14:28:43.35M 2015-11-12T14:29:18.479Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.755 34.227 1498.2816 14:28:43.54M 2015-11-12T14:29:18.712Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.756 34.229 1498.2780 14:28:43.74M 2015-11-12T14:29:18.889Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.753 34.227 1498.2760 14:28:43.94M 2015-11-12T14:29:19.089Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.753 34.226 1498.2753 14:28:44.16M 2015-11-12T14:29:19.294Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.753 34.227 1498.2766 14:28:44.36M 2015-11-12T14:29:19.512Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.754 34.227 1498.2765 14:28:44.56M 2015-11-12T14:29:19.699Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.228 1498.2775 14:28:44.76M 2015-11-12T14:29:19.904Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.755 34.229 1498.2784 14:28:44.96M 2015-11-12T14:29:20.104Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.757 34.231 1498.2791 14:28:45.18M 2015-11-12T14:29:20.310Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.757 34.231 1498.2806 14:28:45.37M 2015-11-12T14:29:20.510Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.753 34.227 1498.2760 14:28:45.57M 2015-11-12T14:29:20.715Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.753 34.226 1498.2759 14:28:45.77M 2015-11-12T14:29:20.935Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.753 34.226 1498.2751 14:28:45.97M 2015-11-12T14:29:21.132Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.753 34.226 1498.2751 14:28:46.21M 2015-11-12T14:29:21.325Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.753 34.226 1498.2753 14:28:46.39M 2015-11-12T14:29:21.543Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.752 34.225 1498.2719 14:28:46.59M 2015-11-12T14:29:21.730Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.751 34.225 1498.2705 14:28:46.79M 2015-11-12T14:29:21.935Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.751 34.224 1498.2688 14:28:47.01M 2015-11-12T14:29:22.140Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.750 34.224 1498.2672 14:28:47.21M 2015-11-12T14:29:22.340Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.754 34.227 1498.2697 14:28:47.41M 2015-11-12T14:29:22.540Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.754 34.227 1498.2697 14:28:47.60M 2015-11-12T14:29:22.745Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.752 34.226 1498.2675 14:28:47.80M 2015-11-12T14:29:22.950Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.752 34.225 1498.2656 14:28:48.02M 2015-11-12T14:29:23.150Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.752 34.225 1498.2648 14:28:48.22M 2015-11-12T14:29:23.355Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.751 34.225 1498.2642 14:28:48.42M 2015-11-12T14:29:23.555Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.751 34.225 1498.2639 14:28:48.62M 2015-11-12T14:29:23.760Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.752 34.226 1498.2648 14:28:48.82M 2015-11-12T14:29:23.965Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.752 34.226 1498.2642 14:28:49.04M 2015-11-12T14:29:24.165Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.751 34.226 1498.2638 14:28:49.24M 2015-11-12T14:29:24.370Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.751 34.225 1498.2650 14:28:49.43M 2015-11-12T14:29:24.570Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.751 34.225 1498.2656 14:28:49.63M 2015-11-12T14:29:24.775Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.751 34.225 1498.2662 14:28:49.83M 2015-11-12T14:29:24.980Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.750 34.224 1498.2662 14:28:50.05M 2015-11-12T14:29:25.180Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.750 34.224 1498.2659 14:28:50.25M 2015-11-12T14:29:25.405Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.749 34.223 1498.2648 14:28:50.45M 2015-11-12T14:29:25.590Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.751 34.225 1498.2684 14:28:50.67M 2015-11-12T14:29:25.790Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.760 34.233 1498.2787 14:28:50.85M 2015-11-12T14:29:25.995Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.760 34.233 1498.2797 14:28:51.06M 2015-11-12T14:29:26.200Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.759 34.232 1498.2804 14:28:51.27M 2015-11-12T14:29:26.405Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.747 34.220 1498.2664 14:28:51.47M 2015-11-12T14:29:26.600Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.740 34.214 1498.2606 14:28:51.66M 2015-11-12T14:29:26.805Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.741 34.214 1498.2623 14:28:51.86M 2015-11-12T14:29:27.010Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.742 34.215 1498.2639 14:28:52.08M 2015-11-12T14:29:27.210Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.753 34.226 1498.2766 14:28:52.28M 2015-11-12T14:29:27.415Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.754 34.226 1498.2772 14:28:52.48M 2015-11-12T14:29:27.620Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.754 34.226 1498.2769 14:28:52.68M 2015-11-12T14:29:27.820Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.754 34.227 1498.2780 14:28:52.88M 2015-11-12T14:29:28.025Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.755 34.228 1498.2788 14:28:53.09M 2015-11-12T14:29:28.225Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.756 34.229 1498.2803 14:28:53.30M 2015-11-12T14:29:28.430Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.757 34.229 1498.2827 14:28:53.49M 2015-11-12T14:29:28.637Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.758 34.229 1498.2833 14:28:53.69M 2015-11-12T14:29:28.880Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.757 34.229 1498.2833 14:28:53.89M 2015-11-12T14:29:29.040Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.758 34.229 1498.2836 14:28:54.15M 2015-11-12T14:29:29.240Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.757 34.229 1498.2821 14:28:54.31M 2015-11-12T14:29:29.445Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.756 34.228 1498.2798 14:28:54.51M 2015-11-12T14:29:29.650Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.755 34.228 1498.2772 14:28:54.71M 2015-11-12T14:29:29.870Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.754 34.226 1498.2755 14:28:54.91M 2015-11-12T14:29:30.055Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.752 34.224 1498.2738 14:28:55.14M 2015-11-12T14:29:30.260Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.751 34.224 1498.2731 14:28:55.32M 2015-11-12T14:29:30.460Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.750 34.223 1498.2699 14:28:55.52M 2015-11-12T14:29:30.665Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.753 34.225 1498.2717 14:28:55.72M 2015-11-12T14:29:30.865Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.753 34.226 1498.2706 14:28:55.92M 2015-11-12T14:29:31.070Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.752 34.225 1498.2700 14:28:56.14M 2015-11-12T14:29:31.275Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.752 34.224 1498.2689 14:28:56.34M 2015-11-12T14:29:31.475Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.751 34.223 1498.2671 14:28:56.54M 2015-11-12T14:29:31.680Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.750 34.223 1498.2653 14:28:56.74M 2015-11-12T14:29:31.893Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.750 34.223 1498.2639 14:28:56.94M 2015-11-12T14:29:32.085Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.751 34.224 1498.2644 14:28:57.15M 2015-11-12T14:29:32.290Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.751 34.223 1498.2633 14:28:57.36M 2015-11-12T14:29:32.490Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.750 34.223 1498.2623 14:28:57.55M 2015-11-12T14:29:32.695Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.750 34.222 1498.2618 14:28:57.75M 2015-11-12T14:29:32.900Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2618 14:28:57.95M 2015-11-12T14:29:33.100Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2615 14:28:58.17M 2015-11-12T14:29:33.305Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2609 14:28:58.37M 2015-11-12T14:29:33.505Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2617 14:28:58.57M 2015-11-12T14:29:33.705Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.221 1498.2607 14:28:58.77M 2015-11-12T14:29:33.960Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.747 34.220 1498.2606 14:28:58.97M 2015-11-12T14:29:34.115Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.752 34.225 1498.2671 14:28:59.23M 2015-11-12T14:29:34.335Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.752 34.225 1498.2686 14:28:59.38M 2015-11-12T14:29:34.520Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.757 34.231 1498.2710 14:28:59.60M 2015-11-12T14:29:34.720Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.757 34.232 1498.2725 14:28:59.78M 2015-11-12T14:29:34.925Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.757 34.232 1498.2737 14:29:00.00M 2015-11-12T14:29:35.130Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.757 34.231 1498.2744 14:29:00.20M 2015-11-12T14:29:35.330Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.750 34.224 1498.2672 14:29:00.40M 2015-11-12T14:29:35.540Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.749 34.223 1498.2672 14:29:00.60M 2015-11-12T14:29:35.752Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.748 34.223 1498.2673 14:29:00.80M 2015-11-12T14:29:35.940Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.748 34.222 1498.2666 14:29:01.02M 2015-11-12T14:29:36.145Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.747 34.221 1498.2667 14:29:01.22M 2015-11-12T14:29:36.345Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.746 34.220 1498.2676 14:29:01.41M 2015-11-12T14:29:36.550Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.756 34.229 1498.2795 14:29:01.61M 2015-11-12T14:29:36.755Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.757 34.231 1498.2815 14:29:01.81M 2015-11-12T14:29:36.955Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.758 34.231 1498.2837 14:29:02.03M 2015-11-12T14:29:37.160Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.758 34.231 1498.2842 14:29:02.23M 2015-11-12T14:29:37.360Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.759 34.231 1498.2849 14:29:02.43M 2015-11-12T14:29:37.565Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.759 34.232 1498.2853 14:29:02.63M 2015-11-12T14:29:37.770Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.760 34.232 1498.2858 14:29:02.83M 2015-11-12T14:29:37.975Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.761 34.233 1498.2858 14:29:03.05M 2015-11-12T14:29:38.175Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.754 34.227 1498.2778 14:29:03.25M 2015-11-12T14:29:38.380Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.754 34.227 1498.2764 14:29:03.44M 2015-11-12T14:29:38.580Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.754 34.227 1498.2756 14:29:03.64M 2015-11-12T14:29:38.800Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.755 34.228 1498.2750 14:29:03.84M 2015-11-12T14:29:39.030Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.755 34.228 1498.2742 14:29:04.08M 2015-11-12T14:29:39.190Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.756 34.229 1498.2734 14:29:04.30M 2015-11-12T14:29:39.395Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.756 34.229 1498.2732 14:29:04.46M 2015-11-12T14:29:39.595Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.754 34.227 1498.2703 14:29:04.66M 2015-11-12T14:29:39.800Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.756 34.228 1498.2712 14:29:04.86M 2015-11-12T14:29:40.005Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.756 34.229 1498.2706 14:29:05.08M 2015-11-12T14:29:40.205Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.744 34.217 1498.2565 14:29:05.27M 2015-11-12T14:29:40.410Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.743 34.216 1498.2548 14:29:05.47M 2015-11-12T14:29:40.610Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.743 34.216 1498.2543 14:29:05.67M 2015-11-12T14:29:40.815Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.744 34.216 1498.2549 14:29:05.87M 2015-11-12T14:29:41.020Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.744 34.217 1498.2559 14:29:06.09M 2015-11-12T14:29:41.220Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.744 34.217 1498.2560 14:29:06.29M 2015-11-12T14:29:41.426Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.745 34.218 1498.2571 14:29:06.49M 2015-11-12T14:29:41.626Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.745 34.217 1498.2579 14:29:06.69M 2015-11-12T14:29:41.830Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.745 34.218 1498.2590 14:29:06.89M 2015-11-12T14:29:42.072Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.746 34.219 1498.2606 14:29:07.10M 2015-11-12T14:29:42.237Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.748 34.219 1498.2639 14:29:07.31M 2015-11-12T14:29:42.440Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.749 34.220 1498.2670 14:29:07.50M 2015-11-12T14:29:42.641Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.750 34.221 1498.2692 14:29:07.70M 2015-11-12T14:29:42.846Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.750 34.222 1498.2698 14:29:07.90M 2015-11-12T14:29:43.046Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.752 34.223 1498.2711 14:29:08.12M 2015-11-12T14:29:43.266Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.753 34.224 1498.2733 14:29:08.32M 2015-11-12T14:29:43.456Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.755 34.226 1498.2761 14:29:08.53M 2015-11-12T14:29:43.655Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.755 34.227 1498.2764 14:29:08.72M 2015-11-12T14:29:43.860Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.755 34.227 1498.2776 14:29:08.92M 2015-11-12T14:29:44.066Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.755 34.226 1498.2776 14:29:09.13M 2015-11-12T14:29:44.266Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.758 34.230 1498.2830 14:29:09.33M 2015-11-12T14:29:44.470Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.760 34.231 1498.2841 14:29:09.53M 2015-11-12T14:29:44.671Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.761 34.232 1498.2859 14:29:09.73M 2015-11-12T14:29:44.876Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.756 34.230 1498.2742 14:29:09.93M 2015-11-12T14:29:45.081Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.755 34.230 1498.2736 14:29:10.15M 2015-11-12T14:29:45.281Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.756 34.231 1498.2750 14:29:10.35M 2015-11-12T14:29:45.512Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.758 34.232 1498.2762 14:29:10.55M 2015-11-12T14:29:45.686Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.758 34.233 1498.2762 14:29:10.75M 2015-11-12T14:29:45.891Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.759 34.234 1498.2771 14:29:10.94M 2015-11-12T14:29:46.096Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.761 34.235 1498.2792 14:29:11.17M 2015-11-12T14:29:46.296Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.760 34.235 1498.2786 14:29:11.36M 2015-11-12T14:29:46.496Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.761 34.235 1498.2795 14:29:11.56M 2015-11-12T14:29:46.706Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.761 34.235 1498.2808 14:29:11.76M 2015-11-12T14:29:46.906Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.760 34.235 1498.2805 14:29:11.96M 2015-11-12T14:29:47.111Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.760 34.233 1498.2803 14:29:12.18M 2015-11-12T14:29:47.311Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.759 34.233 1498.2809 14:29:12.38M 2015-11-12T14:29:47.516Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.758 34.232 1498.2808 14:29:12.57M 2015-11-12T14:29:47.736Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.757 34.230 1498.2794 14:29:12.78M 2015-11-12T14:29:47.921Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.756 34.229 1498.2784 14:29:13.01M 2015-11-12T14:29:48.126Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.755 34.228 1498.2777 14:29:13.19M 2015-11-12T14:29:48.331Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.754 34.228 1498.2753 14:29:13.39M 2015-11-12T14:29:48.531Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.753 34.227 1498.2737 14:29:13.59M 2015-11-12T14:29:48.736Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.749 34.223 1498.2695 14:29:13.79M 2015-11-12T14:29:48.936Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.749 34.223 1498.2692 14:29:14.01M 2015-11-12T14:29:49.141Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.749 34.222 1498.2676 14:29:14.21M 2015-11-12T14:29:49.341Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.750 34.223 1498.2682 14:29:14.41M 2015-11-12T14:29:49.546Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.751 34.224 1498.2687 14:29:14.61M 2015-11-12T14:29:49.751Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.751 34.224 1498.2690 14:29:14.81M 2015-11-12T14:29:49.951Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.752 34.226 1498.2699 14:29:15.03M 2015-11-12T14:29:50.156Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.753 34.226 1498.2698 14:29:15.23M 2015-11-12T14:29:50.356Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.753 34.227 1498.2676 14:29:15.42M 2015-11-12T14:29:50.561Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.753 34.227 1498.2660 14:29:15.62M 2015-11-12T14:29:50.766Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.753 34.227 1498.2656 14:29:15.82M 2015-11-12T14:29:50.966Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.754 34.228 1498.2648 14:29:16.04M 2015-11-12T14:29:51.171Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.754 34.228 1498.2648 14:29:16.24M 2015-11-12T14:29:51.371Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.748 34.222 1498.2578 14:29:16.44M 2015-11-12T14:29:51.576Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.747 34.221 1498.2561 14:29:16.64M 2015-11-12T14:29:51.776Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.747 34.220 1498.2563 14:29:16.84M 2015-11-12T14:29:51.981Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.747 34.220 1498.2577 14:29:17.05M 2015-11-12T14:29:52.201Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.748 34.221 1498.2590 14:29:17.26M 2015-11-12T14:29:52.386Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.748 34.221 1498.2614 14:29:17.47M 2015-11-12T14:29:52.591Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.749 34.221 1498.2623 14:29:17.65M 2015-11-12T14:29:52.791Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.750 34.222 1498.2632 14:29:17.85M 2015-11-12T14:29:52.996Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.751 34.223 1498.2644 14:29:18.07M 2015-11-12T14:29:53.201Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.752 34.224 1498.2673 14:29:18.27M 2015-11-12T14:29:53.401Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.752 34.224 1498.2687 14:29:18.47M 2015-11-12T14:29:53.606Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.749 34.221 1498.2661 14:29:18.67M 2015-11-12T14:29:53.806Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.749 34.221 1498.2673 14:29:18.86M 2015-11-12T14:29:54.011Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.749 34.220 1498.2688 14:29:19.08M 2015-11-12T14:29:54.216Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.749 34.220 1498.2690 14:29:19.28M 2015-11-12T14:29:54.421Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.748 34.220 1498.2698 14:29:19.48M 2015-11-12T14:29:54.621Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.747 34.218 1498.2701 14:29:19.68M 2015-11-12T14:29:54.821Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.749 34.220 1498.2745 14:29:19.88M 2015-11-12T14:29:55.026Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.750 34.221 1498.2772 14:29:20.10M 2015-11-12T14:29:55.231Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.751 34.221 1498.2787 14:29:20.30M 2015-11-12T14:29:55.436Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.751 34.221 1498.2793 14:29:20.50M 2015-11-12T14:29:55.636Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.752 34.222 1498.2819 14:29:20.70M 2015-11-12T14:29:55.842Z|I-OCEAN7-304-XXXX| 27.66 12.572 39.753 34.223 1498.2855 14:29:20.90M 2015-11-12T14:29:56.046Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.754 34.227 1498.2797 14:29:21.11M 2015-11-12T14:29:56.246Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.753 34.226 1498.2778 14:29:21.31M 2015-11-12T14:29:56.446Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.752 34.226 1498.2777 14:29:21.51M 2015-11-12T14:29:56.671Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.752 34.225 1498.2775 14:29:21.71M 2015-11-12T14:29:56.856Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.751 34.225 1498.2767 14:29:21.93M 2015-11-12T14:29:57.056Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.751 34.225 1498.2760 14:29:22.13M 2015-11-12T14:29:57.261Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.750 34.224 1498.2743 14:29:22.33M 2015-11-12T14:29:57.466Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.749 34.223 1498.2715 14:29:22.53M 2015-11-12T14:29:57.666Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.748 34.222 1498.2695 14:29:22.73M 2015-11-12T14:29:57.871Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.230 1498.2786 14:29:22.93M 2015-11-12T14:29:58.071Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.758 34.231 1498.2791 14:29:23.15M 2015-11-12T14:29:58.276Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.759 34.232 1498.2800 14:29:23.34M 2015-11-12T14:29:58.481Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.760 34.233 1498.2808 14:29:23.54M 2015-11-12T14:29:58.681Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.760 34.234 1498.2804 14:29:23.74M 2015-11-12T14:29:58.912Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.760 34.234 1498.2793 14:29:23.94M 2015-11-12T14:29:59.086Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.764 34.237 1498.2817 14:29:24.16M 2015-11-12T14:29:59.336Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.760 34.233 1498.2766 14:29:24.36M 2015-11-12T14:29:59.496Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.759 34.232 1498.2732 14:29:24.60M 2015-11-12T14:29:59.696Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.758 34.231 1498.2703 14:29:24.76M 2015-11-12T14:29:59.901Z|I-OCEAN7-304-XXXX| 26.83 12.568 39.757 34.231 1498.2678 14:29:24.95M