2015-11-12T14:27:00.178Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.755 34.229 1498.2693 14:26:25.24M 2015-11-12T14:27:00.379Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.755 34.230 1498.2706 14:26:25.44M 2015-11-12T14:27:00.583Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.756 34.230 1498.2721 14:26:25.64M 2015-11-12T14:27:00.783Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.753 34.227 1498.2708 14:26:25.84M 2015-11-12T14:27:00.989Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.752 34.226 1498.2699 14:26:26.06M 2015-11-12T14:27:01.195Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.752 34.225 1498.2711 14:26:26.26M 2015-11-12T14:27:01.395Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.751 34.224 1498.2715 14:26:26.46M 2015-11-12T14:27:01.599Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.753 34.226 1498.2748 14:26:26.65M 2015-11-12T14:27:01.799Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.754 34.226 1498.2771 14:26:26.85M 2015-11-12T14:27:02.004Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.755 34.227 1498.2791 14:26:27.07M 2015-11-12T14:27:02.232Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.755 34.227 1498.2800 14:26:27.27M 2015-11-12T14:27:02.429Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.755 34.226 1498.2793 14:26:27.47M 2015-11-12T14:27:02.614Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.753 34.225 1498.2770 14:26:27.68M 2015-11-12T14:27:02.819Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.752 34.223 1498.2753 14:26:27.87M 2015-11-12T14:27:03.019Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.748 34.219 1498.2704 14:26:28.09M 2015-11-12T14:27:03.219Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.748 34.219 1498.2700 14:26:28.28M 2015-11-12T14:27:03.424Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.754 34.225 1498.2773 14:26:28.48M 2015-11-12T14:27:03.629Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.753 34.224 1498.2744 14:26:28.68M 2015-11-12T14:27:03.837Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.752 34.222 1498.2725 14:26:28.88M 2015-11-12T14:27:04.037Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.750 34.221 1498.2706 14:26:29.10M 2015-11-12T14:27:04.239Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.749 34.221 1498.2683 14:26:29.30M 2015-11-12T14:27:04.444Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.748 34.219 1498.2667 14:26:29.50M 2015-11-12T14:27:04.644Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.751 34.222 1498.2688 14:26:29.70M 2015-11-12T14:27:04.844Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.751 34.223 1498.2687 14:26:29.90M 2015-11-12T14:27:05.049Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.753 34.224 1498.2699 14:26:30.11M 2015-11-12T14:27:05.254Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.754 34.225 1498.2714 14:26:30.31M 2015-11-12T14:27:05.454Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.756 34.227 1498.2738 14:26:30.51M 2015-11-12T14:27:05.659Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.759 34.231 1498.2773 14:26:30.71M 2015-11-12T14:27:05.864Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.759 34.230 1498.2766 14:26:30.91M 2015-11-12T14:27:06.064Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.758 34.230 1498.2766 14:26:31.13M 2015-11-12T14:27:06.269Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.758 34.229 1498.2769 14:26:31.33M 2015-11-12T14:27:06.469Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.755 34.227 1498.2754 14:26:31.53M 2015-11-12T14:27:06.674Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.756 34.228 1498.2758 14:26:31.73M 2015-11-12T14:27:06.894Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.755 34.227 1498.2749 14:26:31.93M 2015-11-12T14:27:07.079Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.755 34.226 1498.2753 14:26:32.16M 2015-11-12T14:27:07.284Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.754 34.226 1498.2755 14:26:32.34M 2015-11-12T14:27:07.489Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.753 34.225 1498.2754 14:26:32.54M 2015-11-12T14:27:07.689Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.753 34.225 1498.2753 14:26:32.74M 2015-11-12T14:27:07.894Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.752 34.224 1498.2750 14:26:32.94M 2015-11-12T14:27:08.099Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.751 34.224 1498.2740 14:26:33.16M 2015-11-12T14:27:08.299Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.750 34.223 1498.2732 14:26:33.36M 2015-11-12T14:27:08.504Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.750 34.222 1498.2727 14:26:33.56M 2015-11-12T14:27:08.704Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.750 34.223 1498.2734 14:26:33.76M 2015-11-12T14:27:08.909Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.750 34.223 1498.2747 14:26:33.96M 2015-11-12T14:27:09.109Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.748 34.221 1498.2725 14:26:34.18M 2015-11-12T14:27:09.315Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.748 34.222 1498.2723 14:26:34.37M 2015-11-12T14:27:09.516Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.749 34.223 1498.2723 14:26:34.57M 2015-11-12T14:27:09.719Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.750 34.224 1498.2727 14:26:34.77M 2015-11-12T14:27:09.919Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.751 34.225 1498.2732 14:26:34.97M 2015-11-12T14:27:10.124Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.751 34.225 1498.2729 14:26:35.19M 2015-11-12T14:27:10.329Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.751 34.226 1498.2728 14:26:35.39M 2015-11-12T14:27:10.534Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.751 34.226 1498.2716 14:26:35.59M 2015-11-12T14:27:10.734Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.752 34.226 1498.2706 14:26:35.79M 2015-11-12T14:27:10.939Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.752 34.226 1498.2710 14:26:36.01M 2015-11-12T14:27:11.139Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.753 34.227 1498.2711 14:26:36.20M 2015-11-12T14:27:11.359Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.754 34.228 1498.2720 14:26:36.40M 2015-11-12T14:27:11.549Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.755 34.229 1498.2731 14:26:36.62M 2015-11-12T14:27:11.749Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.757 34.231 1498.2737 14:26:36.80M 2015-11-12T14:27:11.955Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.758 34.232 1498.2737 14:26:37.02M 2015-11-12T14:27:12.155Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.757 34.231 1498.2720 14:26:37.22M 2015-11-12T14:27:12.359Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.759 34.233 1498.2732 14:26:37.42M 2015-11-12T14:27:12.559Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.759 34.233 1498.2727 14:26:37.62M 2015-11-12T14:27:12.764Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.759 34.233 1498.2732 14:26:37.82M 2015-11-12T14:27:12.969Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.760 34.233 1498.2736 14:26:38.04M 2015-11-12T14:27:13.169Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.759 34.233 1498.2734 14:26:38.23M 2015-11-12T14:27:13.374Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.759 34.233 1498.2720 14:26:38.43M 2015-11-12T14:27:13.579Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.758 34.232 1498.2709 14:26:38.63M 2015-11-12T14:27:13.779Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.759 34.232 1498.2715 14:26:38.83M 2015-11-12T14:27:13.984Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.758 34.232 1498.2712 14:26:39.05M 2015-11-12T14:27:14.184Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.758 34.231 1498.2706 14:26:39.25M 2015-11-12T14:27:14.389Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.757 34.230 1498.2704 14:26:39.45M 2015-11-12T14:27:14.589Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.756 34.230 1498.2698 14:26:39.65M 2015-11-12T14:27:14.794Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.756 34.229 1498.2697 14:26:39.85M 2015-11-12T14:27:14.999Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.755 34.228 1498.2693 14:26:40.07M 2015-11-12T14:27:15.199Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.754 34.227 1498.2692 14:26:40.26M 2015-11-12T14:27:15.404Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.754 34.227 1498.2689 14:26:40.46M 2015-11-12T14:27:15.604Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.754 34.227 1498.2700 14:26:40.66M 2015-11-12T14:27:15.824Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.754 34.227 1498.2708 14:26:40.86M 2015-11-12T14:27:16.014Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.754 34.227 1498.2708 14:26:41.09M 2015-11-12T14:27:16.214Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.755 34.227 1498.2712 14:26:41.28M 2015-11-12T14:27:16.432Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.755 34.228 1498.2720 14:26:41.48M 2015-11-12T14:27:16.624Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.756 34.229 1498.2719 14:26:41.68M 2015-11-12T14:27:16.824Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.756 34.229 1498.2731 14:26:41.88M 2015-11-12T14:27:17.032Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.756 34.229 1498.2733 14:26:42.09M 2015-11-12T14:27:17.237Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.756 34.229 1498.2750 14:26:42.29M 2015-11-12T14:27:17.436Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.756 34.230 1498.2742 14:26:42.49M 2015-11-12T14:27:17.639Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.762 34.235 1498.2804 14:26:42.69M 2015-11-12T14:27:17.839Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.762 34.235 1498.2808 14:26:42.89M 2015-11-12T14:27:18.044Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.762 34.235 1498.2825 14:26:43.11M 2015-11-12T14:27:18.244Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.757 34.230 1498.2776 14:26:43.31M 2015-11-12T14:27:18.449Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.756 34.229 1498.2777 14:26:43.51M 2015-11-12T14:27:18.649Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.756 34.228 1498.2778 14:26:43.71M 2015-11-12T14:27:18.859Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.755 34.228 1498.2780 14:26:43.90M 2015-11-12T14:27:19.059Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.754 34.226 1498.2775 14:26:44.13M 2015-11-12T14:27:19.259Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.753 34.225 1498.2772 14:26:44.32M 2015-11-12T14:27:19.464Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.753 34.225 1498.2773 14:26:44.52M 2015-11-12T14:27:19.664Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.752 34.223 1498.2784 14:26:44.72M 2015-11-12T14:27:19.869Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.752 34.223 1498.2791 14:26:44.92M 2015-11-12T14:27:20.074Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.752 34.223 1498.2793 14:26:45.14M 2015-11-12T14:27:20.294Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.752 34.226 1498.2733 14:26:45.34M 2015-11-12T14:27:20.479Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.751 34.226 1498.2736 14:26:45.55M 2015-11-12T14:27:20.684Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.752 34.226 1498.2729 14:26:45.74M 2015-11-12T14:27:20.884Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.752 34.226 1498.2729 14:26:45.93M 2015-11-12T14:27:21.112Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.752 34.227 1498.2733 14:26:46.15M 2015-11-12T14:27:21.289Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.750 34.225 1498.2698 14:26:46.35M 2015-11-12T14:27:21.499Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.750 34.225 1498.2698 14:26:46.55M 2015-11-12T14:27:21.700Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.750 34.225 1498.2690 14:26:46.75M 2015-11-12T14:27:21.899Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.749 34.224 1498.2676 14:26:46.95M 2015-11-12T14:27:22.105Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.749 34.224 1498.2666 14:26:47.17M 2015-11-12T14:27:22.309Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.749 34.224 1498.2657 14:26:47.37M 2015-11-12T14:27:22.510Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.748 34.223 1498.2651 14:26:47.57M 2015-11-12T14:27:22.710Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.748 34.223 1498.2648 14:26:47.77M 2015-11-12T14:27:22.915Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.749 34.223 1498.2651 14:26:47.96M 2015-11-12T14:27:23.120Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.750 34.224 1498.2653 14:26:48.18M 2015-11-12T14:27:23.325Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.750 34.224 1498.2649 14:26:48.38M 2015-11-12T14:27:23.525Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.750 34.224 1498.2638 14:26:48.58M 2015-11-12T14:27:23.729Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.750 34.224 1498.2626 14:26:48.78M 2015-11-12T14:27:23.929Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.750 34.224 1498.2625 14:26:49.00M 2015-11-12T14:27:24.135Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.750 34.223 1498.2616 14:26:49.20M 2015-11-12T14:27:24.340Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.750 34.223 1498.2605 14:26:49.40M 2015-11-12T14:27:24.540Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.749 34.223 1498.2600 14:26:49.60M 2015-11-12T14:27:24.760Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.750 34.223 1498.2607 14:26:49.80M 2015-11-12T14:27:24.950Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.750 34.223 1498.2606 14:26:50.03M 2015-11-12T14:27:25.149Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.750 34.222 1498.2605 14:26:50.22M 2015-11-12T14:27:25.357Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.749 34.222 1498.2610 14:26:50.41M 2015-11-12T14:27:25.555Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.750 34.223 1498.2621 14:26:50.61M 2015-11-12T14:27:25.760Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.751 34.224 1498.2638 14:26:50.81M 2015-11-12T14:27:25.960Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.753 34.226 1498.2659 14:26:51.03M 2015-11-12T14:27:26.165Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.754 34.227 1498.2683 14:26:51.23M 2015-11-12T14:27:26.365Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.755 34.228 1498.2699 14:26:51.43M 2015-11-12T14:27:26.570Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.755 34.228 1498.2705 14:26:51.62M 2015-11-12T14:27:26.775Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.755 34.228 1498.2704 14:26:51.83M 2015-11-12T14:27:26.975Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.755 34.228 1498.2711 14:26:52.05M 2015-11-12T14:27:27.180Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.755 34.228 1498.2715 14:26:52.24M 2015-11-12T14:27:27.385Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.755 34.228 1498.2721 14:26:52.44M 2015-11-12T14:27:27.585Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.755 34.228 1498.2726 14:26:52.64M 2015-11-12T14:27:27.790Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.755 34.229 1498.2731 14:26:52.84M 2015-11-12T14:27:27.990Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.755 34.229 1498.2731 14:26:53.06M 2015-11-12T14:27:28.240Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.757 34.231 1498.2753 14:26:53.26M 2015-11-12T14:27:28.400Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.757 34.231 1498.2765 14:26:53.50M 2015-11-12T14:27:28.600Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.758 34.232 1498.2776 14:26:53.66M 2015-11-12T14:27:28.800Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.233 1498.2791 14:26:53.86M 2015-11-12T14:27:29.005Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.760 34.234 1498.2797 14:26:54.07M 2015-11-12T14:27:29.230Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.761 34.236 1498.2809 14:26:54.27M 2015-11-12T14:27:29.415Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.762 34.236 1498.2815 14:26:54.49M 2015-11-12T14:27:29.621Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.756 34.231 1498.2755 14:26:54.67M 2015-11-12T14:27:29.815Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.756 34.231 1498.2758 14:26:54.87M 2015-11-12T14:27:30.025Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.757 34.231 1498.2781 14:26:55.09M 2015-11-12T14:27:30.225Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.758 34.232 1498.2793 14:26:55.29M 2015-11-12T14:27:30.425Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.759 34.232 1498.2808 14:26:55.49M 2015-11-12T14:27:30.630Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.759 34.233 1498.2828 14:26:55.68M 2015-11-12T14:27:30.837Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.760 34.233 1498.2844 14:26:55.89M 2015-11-12T14:27:31.037Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.756 34.229 1498.2795 14:26:56.10M 2015-11-12T14:27:31.240Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.755 34.228 1498.2787 14:26:56.30M 2015-11-12T14:27:31.445Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.754 34.226 1498.2775 14:26:56.50M 2015-11-12T14:27:31.650Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.752 34.224 1498.2758 14:26:56.70M 2015-11-12T14:27:31.850Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.751 34.223 1498.2750 14:26:56.90M 2015-11-12T14:27:32.055Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.751 34.222 1498.2748 14:26:57.12M 2015-11-12T14:27:32.255Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.750 34.222 1498.2736 14:26:57.32M 2015-11-12T14:27:32.460Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.751 34.222 1498.2740 14:26:57.52M 2015-11-12T14:27:32.660Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.751 34.222 1498.2738 14:26:57.72M 2015-11-12T14:27:32.865Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.752 34.223 1498.2725 14:26:57.91M 2015-11-12T14:27:33.065Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.753 34.224 1498.2720 14:26:58.13M 2015-11-12T14:27:33.320Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.753 34.225 1498.2719 14:26:58.33M 2015-11-12T14:27:33.475Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.756 34.228 1498.2737 14:26:58.58M 2015-11-12T14:27:33.695Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.756 34.228 1498.2721 14:26:58.73M 2015-11-12T14:27:33.875Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.755 34.228 1498.2712 14:26:58.95M 2015-11-12T14:27:34.085Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.754 34.226 1498.2699 14:26:59.15M 2015-11-12T14:27:34.285Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.753 34.225 1498.2681 14:26:59.35M 2015-11-12T14:27:34.490Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.752 34.225 1498.2672 14:26:59.55M 2015-11-12T14:27:34.695Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.752 34.224 1498.2659 14:26:59.75M 2015-11-12T14:27:34.895Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.758 34.230 1498.2719 14:26:59.95M 2015-11-12T14:27:35.100Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.758 34.231 1498.2726 14:27:00.16M 2015-11-12T14:27:35.300Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.759 34.232 1498.2733 14:27:00.37M 2015-11-12T14:27:35.505Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.760 34.233 1498.2742 14:27:00.56M 2015-11-12T14:27:35.705Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.760 34.234 1498.2754 14:27:00.76M 2015-11-12T14:27:35.910Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.761 34.234 1498.2759 14:27:00.96M 2015-11-12T14:27:36.110Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.760 34.234 1498.2765 14:27:01.18M 2015-11-12T14:27:36.315Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.761 34.234 1498.2776 14:27:01.38M 2015-11-12T14:27:36.515Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.760 34.233 1498.2772 14:27:01.57M 2015-11-12T14:27:36.725Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.759 34.232 1498.2771 14:27:01.77M 2015-11-12T14:27:36.925Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.759 34.231 1498.2772 14:27:02.00M 2015-11-12T14:27:37.130Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.758 34.230 1498.2770 14:27:02.19M 2015-11-12T14:27:37.330Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.756 34.230 1498.2733 14:27:02.39M 2015-11-12T14:27:37.552Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.754 34.228 1498.2711 14:27:02.59M 2015-11-12T14:27:37.740Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.754 34.228 1498.2720 14:27:02.79M 2015-11-12T14:27:37.940Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.755 34.229 1498.2722 14:27:03.01M 2015-11-12T14:27:38.160Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.761 34.235 1498.2802 14:27:03.21M 2015-11-12T14:27:38.395Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.762 34.236 1498.2819 14:27:03.42M 2015-11-12T14:27:38.551Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.762 34.236 1498.2822 14:27:03.65M 2015-11-12T14:27:38.750Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.762 34.236 1498.2817 14:27:03.80M 2015-11-12T14:27:38.955Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.763 34.237 1498.2823 14:27:04.02M 2015-11-12T14:27:39.160Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.763 34.237 1498.2836 14:27:04.22M 2015-11-12T14:27:39.365Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.763 34.236 1498.2832 14:27:04.42M 2015-11-12T14:27:39.565Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.763 34.236 1498.2836 14:27:04.62M 2015-11-12T14:27:39.765Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.762 34.235 1498.2833 14:27:04.82M 2015-11-12T14:27:39.970Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.761 34.235 1498.2825 14:27:05.04M 2015-11-12T14:27:40.175Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.761 34.234 1498.2814 14:27:05.24M 2015-11-12T14:27:40.375Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.760 34.233 1498.2808 14:27:05.44M 2015-11-12T14:27:40.580Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.760 34.233 1498.2805 14:27:05.64M 2015-11-12T14:27:40.780Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.760 34.233 1498.2802 14:27:05.83M 2015-11-12T14:27:40.985Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.759 34.232 1498.2797 14:27:06.05M 2015-11-12T14:27:41.185Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.759 34.232 1498.2783 14:27:06.25M 2015-11-12T14:27:41.390Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.759 34.232 1498.2776 14:27:06.45M 2015-11-12T14:27:41.596Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.759 34.231 1498.2777 14:27:06.65M 2015-11-12T14:27:41.795Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.758 34.231 1498.2776 14:27:06.85M 2015-11-12T14:27:42.000Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.758 34.230 1498.2773 14:27:07.07M 2015-11-12T14:27:42.205Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.758 34.230 1498.2769 14:27:07.27M 2015-11-12T14:27:42.405Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.758 34.231 1498.2777 14:27:07.47M 2015-11-12T14:27:42.625Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.758 34.231 1498.2780 14:27:07.66M 2015-11-12T14:27:42.815Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.758 34.231 1498.2777 14:27:07.88M 2015-11-12T14:27:43.015Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.758 34.230 1498.2781 14:27:08.08M 2015-11-12T14:27:43.221Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.758 34.230 1498.2784 14:27:08.28M 2015-11-12T14:27:43.470Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.757 34.229 1498.2794 14:27:08.48M 2015-11-12T14:27:43.625Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.755 34.228 1498.2771 14:27:08.73M 2015-11-12T14:27:43.825Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.754 34.226 1498.2767 14:27:08.88M 2015-11-12T14:27:44.037Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.753 34.225 1498.2747 14:27:09.10M 2015-11-12T14:27:44.237Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.752 34.224 1498.2732 14:27:09.30M 2015-11-12T14:27:44.436Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.752 34.225 1498.2736 14:27:09.50M 2015-11-12T14:27:44.640Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.752 34.225 1498.2732 14:27:09.70M 2015-11-12T14:27:44.845Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.759 34.232 1498.2799 14:27:09.90M 2015-11-12T14:27:45.045Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.759 34.232 1498.2793 14:27:10.11M 2015-11-12T14:27:45.250Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.759 34.232 1498.2794 14:27:10.31M 2015-11-12T14:27:45.455Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.759 34.233 1498.2792 14:27:10.51M 2015-11-12T14:27:45.650Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.760 34.233 1498.2791 14:27:10.71M 2015-11-12T14:27:45.855Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.760 34.233 1498.2794 14:27:10.91M 2015-11-12T14:27:46.061Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.760 34.233 1498.2780 14:27:11.13M 2015-11-12T14:27:46.265Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.760 34.233 1498.2783 14:27:11.33M 2015-11-12T14:27:46.470Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.759 34.232 1498.2755 14:27:11.53M 2015-11-12T14:27:46.671Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.758 34.232 1498.2740 14:27:11.73M 2015-11-12T14:27:46.876Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.757 34.231 1498.2723 14:27:11.93M 2015-11-12T14:27:47.096Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.756 34.229 1498.2701 14:27:12.15M 2015-11-12T14:27:47.281Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.755 34.229 1498.2683 14:27:12.36M 2015-11-12T14:27:47.485Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.754 34.228 1498.2666 14:27:12.54M 2015-11-12T14:27:47.686Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.753 34.227 1498.2650 14:27:12.74M 2015-11-12T14:27:47.891Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.753 34.226 1498.2651 14:27:12.94M 2015-11-12T14:27:48.096Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.753 34.226 1498.2656 14:27:13.16M 2015-11-12T14:27:48.291Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.752 34.225 1498.2644 14:27:13.36M 2015-11-12T14:27:48.501Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.751 34.223 1498.2643 14:27:13.55M 2015-11-12T14:27:48.706Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.750 34.222 1498.2645 14:27:13.76M 2015-11-12T14:27:48.906Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.749 34.222 1498.2639 14:27:13.96M 2015-11-12T14:27:49.106Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.748 34.221 1498.2637 14:27:14.17M 2015-11-12T14:27:49.311Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.747 34.220 1498.2632 14:27:14.37M 2015-11-12T14:27:49.516Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.746 34.218 1498.2633 14:27:14.57M 2015-11-12T14:27:49.716Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.743 34.216 1498.2614 14:27:14.77M 2015-11-12T14:27:49.921Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.743 34.216 1498.2623 14:27:14.97M 2015-11-12T14:27:50.152Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.744 34.216 1498.2633 14:27:15.19M 2015-11-12T14:27:50.326Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.743 34.216 1498.2637 14:27:15.39M 2015-11-12T14:27:50.531Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.742 34.214 1498.2629 14:27:15.59M 2015-11-12T14:27:50.731Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.745 34.216 1498.2673 14:27:15.79M 2015-11-12T14:27:50.941Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.745 34.217 1498.2682 14:27:16.00M 2015-11-12T14:27:51.141Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.752 34.224 1498.2767 14:27:16.20M 2015-11-12T14:27:51.341Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.752 34.223 1498.2765 14:27:16.40M 2015-11-12T14:27:51.561Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.751 34.223 1498.2762 14:27:16.60M 2015-11-12T14:27:51.746Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.751 34.223 1498.2758 14:27:16.82M 2015-11-12T14:27:51.951Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.750 34.223 1498.2753 14:27:17.02M 2015-11-12T14:27:52.156Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.750 34.222 1498.2756 14:27:17.22M 2015-11-12T14:27:52.356Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.751 34.222 1498.2764 14:27:17.42M 2015-11-12T14:27:52.561Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.752 34.224 1498.2771 14:27:17.62M 2015-11-12T14:27:52.766Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.753 34.224 1498.2776 14:27:17.82M 2015-11-12T14:27:52.966Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.753 34.225 1498.2767 14:27:18.04M 2015-11-12T14:27:53.166Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.753 34.225 1498.2755 14:27:18.24M 2015-11-12T14:27:53.371Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.753 34.225 1498.2747 14:27:18.43M 2015-11-12T14:27:53.576Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.753 34.225 1498.2742 14:27:18.63M 2015-11-12T14:27:53.776Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.752 34.224 1498.2728 14:27:18.83M 2015-11-12T14:27:53.981Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.751 34.224 1498.2711 14:27:19.05M 2015-11-12T14:27:54.186Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.751 34.223 1498.2700 14:27:19.25M 2015-11-12T14:27:54.381Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.751 34.224 1498.2692 14:27:19.45M 2015-11-12T14:27:54.586Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.752 34.224 1498.2695 14:27:19.64M 2015-11-12T14:27:54.791Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.752 34.225 1498.2692 14:27:19.84M 2015-11-12T14:27:54.996Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.753 34.225 1498.2697 14:27:20.07M 2015-11-12T14:27:55.218Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.753 34.226 1498.2687 14:27:20.26M 2015-11-12T14:27:55.401Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.753 34.225 1498.2678 14:27:20.46M 2015-11-12T14:27:55.606Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.752 34.224 1498.2675 14:27:20.66M 2015-11-12T14:27:55.806Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.750 34.223 1498.2665 14:27:20.86M 2015-11-12T14:27:56.026Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.749 34.222 1498.2651 14:27:21.08M 2015-11-12T14:27:56.211Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.749 34.222 1498.2653 14:27:21.29M 2015-11-12T14:27:56.432Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.748 34.221 1498.2646 14:27:21.48M 2015-11-12T14:27:56.621Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.748 34.221 1498.2643 14:27:21.68M 2015-11-12T14:27:56.821Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.748 34.221 1498.2653 14:27:21.87M 2015-11-12T14:27:57.026Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.748 34.221 1498.2657 14:27:22.09M 2015-11-12T14:27:57.226Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.748 34.221 1498.2673 14:27:22.29M 2015-11-12T14:27:57.431Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.748 34.222 1498.2673 14:27:22.49M 2015-11-12T14:27:57.631Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.749 34.222 1498.2681 14:27:22.69M 2015-11-12T14:27:57.841Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.749 34.223 1498.2688 14:27:22.89M 2015-11-12T14:27:58.041Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.749 34.223 1498.2687 14:27:23.11M 2015-11-12T14:27:58.246Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.750 34.223 1498.2694 14:27:23.31M 2015-11-12T14:27:58.446Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.750 34.223 1498.2692 14:27:23.51M 2015-11-12T14:27:58.651Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.750 34.224 1498.2686 14:27:23.70M 2015-11-12T14:27:58.851Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.749 34.223 1498.2671 14:27:23.91M 2015-11-12T14:27:59.056Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.749 34.223 1498.2667 14:27:24.12M 2015-11-12T14:27:59.261Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.749 34.223 1498.2661 14:27:24.32M 2015-11-12T14:27:59.461Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.747 34.221 1498.2645 14:27:24.52M 2015-11-12T14:27:59.666Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.747 34.220 1498.2637 14:27:24.72M 2015-11-12T14:27:59.866Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.750 34.223 1498.2682 14:27:24.92M