2015-11-12T14:21:00.168Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.757 34.229 1498.2804 14:20:25.22M 2015-11-12T14:21:00.373Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.758 34.230 1498.2809 14:20:25.42M 2015-11-12T14:21:00.595Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.759 34.231 1498.2820 14:20:25.62M 2015-11-12T14:21:00.778Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.760 34.232 1498.2825 14:20:25.83M 2015-11-12T14:21:00.983Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.760 34.232 1498.2827 14:20:26.03M 2015-11-12T14:21:01.188Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.761 34.232 1498.2820 14:20:26.23M 2015-11-12T14:21:01.388Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.761 34.233 1498.2811 14:20:26.43M 2015-11-12T14:21:01.595Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.762 34.235 1498.2815 14:20:26.63M 2015-11-12T14:21:01.795Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.756 34.229 1498.2748 14:20:26.83M 2015-11-12T14:21:01.998Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.755 34.227 1498.2736 14:20:27.05M 2015-11-12T14:21:02.198Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.755 34.227 1498.2736 14:20:27.25M 2015-11-12T14:21:02.403Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.756 34.228 1498.2753 14:20:27.45M 2015-11-12T14:21:02.608Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.757 34.228 1498.2762 14:20:27.65M 2015-11-12T14:21:02.808Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.758 34.229 1498.2775 14:20:27.85M 2015-11-12T14:21:03.023Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.756 34.227 1498.2753 14:20:28.07M 2015-11-12T14:21:03.214Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.756 34.227 1498.2748 14:20:28.26M 2015-11-12T14:21:03.418Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.756 34.227 1498.2745 14:20:28.46M 2015-11-12T14:21:03.623Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.756 34.228 1498.2745 14:20:28.66M 2015-11-12T14:21:03.823Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.756 34.228 1498.2738 14:20:28.86M 2015-11-12T14:21:04.028Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.756 34.228 1498.2736 14:20:29.08M 2015-11-12T14:21:04.228Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.756 34.227 1498.2744 14:20:29.28M 2015-11-12T14:21:04.436Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.756 34.227 1498.2751 14:20:29.48M 2015-11-12T14:21:04.636Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.757 34.228 1498.2773 14:20:29.67M 2015-11-12T14:21:04.838Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.758 34.229 1498.2782 14:20:29.87M 2015-11-12T14:21:05.058Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.757 34.228 1498.2771 14:20:30.09M 2015-11-12T14:21:05.243Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.755 34.227 1498.2750 14:20:30.31M 2015-11-12T14:21:05.448Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.755 34.227 1498.2750 14:20:30.49M 2015-11-12T14:21:05.648Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.755 34.227 1498.2748 14:20:30.69M 2015-11-12T14:21:05.853Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.761 34.233 1498.2816 14:20:30.89M 2015-11-12T14:21:06.058Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.761 34.232 1498.2823 14:20:31.11M 2015-11-12T14:21:06.258Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.761 34.232 1498.2817 14:20:31.31M 2015-11-12T14:21:06.463Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.760 34.231 1498.2811 14:20:31.51M 2015-11-12T14:21:06.668Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.759 34.230 1498.2805 14:20:31.71M 2015-11-12T14:21:06.863Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.759 34.230 1498.2808 14:20:31.90M 2015-11-12T14:21:07.284Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.760 34.231 1498.2814 14:20:32.12M 2015-11-12T14:21:07.284Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.750 34.222 1498.2695 14:20:32.41M 2015-11-12T14:21:07.489Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.749 34.221 1498.2687 14:20:32.53M 2015-11-12T14:21:07.689Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.749 34.221 1498.2677 14:20:32.73M 2015-11-12T14:21:07.898Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.749 34.221 1498.2681 14:20:32.93M 2015-11-12T14:21:08.098Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.750 34.225 1498.2622 14:20:33.15M 2015-11-12T14:21:08.298Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.751 34.226 1498.2617 14:20:33.35M 2015-11-12T14:21:08.504Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.750 34.225 1498.2600 14:20:33.54M 2015-11-12T14:21:08.708Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.749 34.224 1498.2593 14:20:33.75M 2015-11-12T14:21:08.908Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.750 34.225 1498.2605 14:20:33.94M 2015-11-12T14:21:09.115Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.750 34.225 1498.2615 14:20:34.16M 2015-11-12T14:21:09.315Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.750 34.225 1498.2625 14:20:34.36M 2015-11-12T14:21:09.539Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.751 34.225 1498.2629 14:20:34.56M 2015-11-12T14:21:09.719Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.751 34.225 1498.2651 14:20:34.78M 2015-11-12T14:21:09.924Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.752 34.225 1498.2673 14:20:34.96M 2015-11-12T14:21:10.129Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.752 34.225 1498.2689 14:20:35.18M 2015-11-12T14:21:10.329Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.753 34.225 1498.2719 14:20:35.38M 2015-11-12T14:21:10.539Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.752 34.224 1498.2726 14:20:35.57M 2015-11-12T14:21:10.739Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.751 34.224 1498.2723 14:20:35.78M 2015-11-12T14:21:10.939Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.750 34.223 1498.2709 14:20:36.00M 2015-11-12T14:21:11.144Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.749 34.222 1498.2681 14:20:36.19M 2015-11-12T14:21:11.349Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.748 34.221 1498.2666 14:20:36.39M 2015-11-12T14:21:11.549Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.750 34.223 1498.2679 14:20:36.59M 2015-11-12T14:21:11.754Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.750 34.224 1498.2679 14:20:36.79M 2015-11-12T14:21:11.954Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.750 34.224 1498.2682 14:20:37.01M 2015-11-12T14:21:12.159Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.751 34.226 1498.2683 14:20:37.21M 2015-11-12T14:21:12.364Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.753 34.228 1498.2709 14:20:37.41M 2015-11-12T14:21:12.564Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.753 34.227 1498.2705 14:20:37.61M 2015-11-12T14:21:12.769Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.754 34.228 1498.2717 14:20:37.80M 2015-11-12T14:21:12.974Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.754 34.228 1498.2715 14:20:38.02M 2015-11-12T14:21:13.174Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.760 34.233 1498.2772 14:20:38.22M 2015-11-12T14:21:13.374Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.760 34.234 1498.2764 14:20:38.42M 2015-11-12T14:21:13.579Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.760 34.234 1498.2771 14:20:38.62M 2015-11-12T14:21:13.784Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.756 34.229 1498.2714 14:20:38.82M 2015-11-12T14:21:14.005Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.755 34.229 1498.2709 14:20:39.04M 2015-11-12T14:21:14.189Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.755 34.228 1498.2706 14:20:39.25M 2015-11-12T14:21:14.395Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.754 34.226 1498.2692 14:20:39.44M 2015-11-12T14:21:14.594Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.754 34.227 1498.2695 14:20:39.64M 2015-11-12T14:21:14.832Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.755 34.227 1498.2701 14:20:39.84M 2015-11-12T14:21:15.032Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.755 34.228 1498.2698 14:20:40.05M 2015-11-12T14:21:15.204Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.755 34.227 1498.2708 14:20:40.25M 2015-11-12T14:21:15.409Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.755 34.227 1498.2711 14:20:40.45M 2015-11-12T14:21:15.609Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.755 34.226 1498.2705 14:20:40.65M 2015-11-12T14:21:15.832Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.755 34.227 1498.2709 14:20:40.85M 2015-11-12T14:21:16.019Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.750 34.222 1498.2654 14:20:41.07M 2015-11-12T14:21:16.219Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.749 34.221 1498.2656 14:20:41.27M 2015-11-12T14:21:16.425Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.748 34.219 1498.2645 14:20:41.47M 2015-11-12T14:21:16.624Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.752 34.223 1498.2687 14:20:41.67M 2015-11-12T14:21:16.829Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.752 34.224 1498.2698 14:20:41.87M 2015-11-12T14:21:17.036Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.225 1498.2709 14:20:42.08M 2015-11-12T14:21:17.236Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.754 34.226 1498.2717 14:20:42.28M 2015-11-12T14:21:17.439Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.754 34.227 1498.2732 14:20:42.48M 2015-11-12T14:21:17.644Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.227 1498.2742 14:20:42.68M 2015-11-12T14:21:17.844Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.755 34.227 1498.2758 14:20:42.88M 2015-11-12T14:21:18.049Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.756 34.228 1498.2766 14:20:43.10M 2015-11-12T14:21:18.249Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.755 34.227 1498.2767 14:20:43.30M 2015-11-12T14:21:18.469Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.755 34.227 1498.2766 14:20:43.50M 2015-11-12T14:21:18.654Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.755 34.228 1498.2767 14:20:43.71M 2015-11-12T14:21:18.859Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.755 34.228 1498.2770 14:20:43.89M 2015-11-12T14:21:19.059Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.228 1498.2770 14:20:44.11M 2015-11-12T14:21:19.264Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.228 1498.2778 14:20:44.31M 2015-11-12T14:21:19.469Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.755 34.227 1498.2782 14:20:44.51M 2015-11-12T14:21:19.669Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.755 34.226 1498.2789 14:20:44.71M 2015-11-12T14:21:19.874Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.754 34.226 1498.2793 14:20:44.91M 2015-11-12T14:21:20.079Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.757 34.229 1498.2827 14:20:45.13M 2015-11-12T14:21:20.279Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.757 34.228 1498.2821 14:20:45.33M 2015-11-12T14:21:20.484Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.757 34.228 1498.2821 14:20:45.53M 2015-11-12T14:21:20.684Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.758 34.228 1498.2823 14:20:45.73M 2015-11-12T14:21:20.889Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.757 34.228 1498.2816 14:20:45.92M 2015-11-12T14:21:21.094Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.757 34.228 1498.2808 14:20:46.14M 2015-11-12T14:21:21.299Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.758 34.229 1498.2811 14:20:46.34M 2015-11-12T14:21:21.499Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.755 34.226 1498.2771 14:20:46.54M 2015-11-12T14:21:21.699Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.747 34.218 1498.2662 14:20:46.74M 2015-11-12T14:21:21.904Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.747 34.218 1498.2657 14:20:46.94M 2015-11-12T14:21:22.109Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.754 34.225 1498.2743 14:20:47.16M 2015-11-12T14:21:22.315Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.755 34.226 1498.2745 14:20:47.36M 2015-11-12T14:21:22.515Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.754 34.225 1498.2726 14:20:47.56M 2015-11-12T14:21:22.719Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.753 34.224 1498.2719 14:20:47.76M 2015-11-12T14:21:22.939Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.752 34.224 1498.2716 14:20:47.96M 2015-11-12T14:21:23.124Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.751 34.223 1498.2706 14:20:48.19M 2015-11-12T14:21:23.324Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.750 34.222 1498.2689 14:20:48.37M 2015-11-12T14:21:23.529Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.749 34.221 1498.2667 14:20:48.57M 2015-11-12T14:21:23.734Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.748 34.221 1498.2650 14:20:48.77M 2015-11-12T14:21:23.934Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.748 34.221 1498.2643 14:20:48.97M 2015-11-12T14:21:24.139Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.748 34.221 1498.2642 14:20:49.19M 2015-11-12T14:21:24.339Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.756 34.229 1498.2732 14:20:49.39M 2015-11-12T14:21:24.544Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.756 34.229 1498.2733 14:20:49.59M 2015-11-12T14:21:24.749Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.756 34.229 1498.2727 14:20:49.78M 2015-11-12T14:21:24.949Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.228 1498.2731 14:20:50.00M 2015-11-12T14:21:25.154Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.754 34.229 1498.2673 14:20:50.20M 2015-11-12T14:21:25.354Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.753 34.228 1498.2661 14:20:50.40M 2015-11-12T14:21:25.559Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.752 34.227 1498.2668 14:20:50.60M 2015-11-12T14:21:25.759Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.745 34.220 1498.2592 14:20:50.80M 2015-11-12T14:21:25.964Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.745 34.220 1498.2583 14:20:51.02M 2015-11-12T14:21:26.169Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.744 34.219 1498.2585 14:20:51.22M 2015-11-12T14:21:26.374Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.744 34.219 1498.2589 14:20:51.42M 2015-11-12T14:21:26.574Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.743 34.218 1498.2573 14:20:51.62M 2015-11-12T14:21:26.784Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.744 34.218 1498.2588 14:20:51.82M 2015-11-12T14:21:26.979Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.744 34.219 1498.2603 14:20:52.03M 2015-11-12T14:21:27.179Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.745 34.219 1498.2617 14:20:52.23M 2015-11-12T14:21:27.405Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.747 34.221 1498.2649 14:20:52.43M 2015-11-12T14:21:27.589Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.749 34.222 1498.2675 14:20:52.65M 2015-11-12T14:21:27.789Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.754 34.227 1498.2750 14:20:52.83M 2015-11-12T14:21:27.995Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.755 34.228 1498.2769 14:20:53.05M 2015-11-12T14:21:28.194Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.755 34.227 1498.2776 14:20:53.25M 2015-11-12T14:21:28.405Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.756 34.227 1498.2786 14:20:53.45M 2015-11-12T14:21:28.604Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.752 34.224 1498.2737 14:20:53.65M 2015-11-12T14:21:28.804Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.751 34.223 1498.2719 14:20:53.85M 2015-11-12T14:21:29.009Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.750 34.222 1498.2701 14:20:54.06M 2015-11-12T14:21:29.215Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.748 34.220 1498.2681 14:20:54.26M 2015-11-12T14:21:29.419Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.747 34.219 1498.2662 14:20:54.46M 2015-11-12T14:21:29.619Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.747 34.219 1498.2654 14:20:54.66M 2015-11-12T14:21:29.819Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.756 34.228 1498.2758 14:20:54.86M 2015-11-12T14:21:30.024Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.756 34.228 1498.2759 14:20:55.08M 2015-11-12T14:21:30.229Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.756 34.228 1498.2753 14:20:55.28M 2015-11-12T14:21:30.429Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.756 34.228 1498.2745 14:20:55.48M 2015-11-12T14:21:30.636Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.756 34.228 1498.2733 14:20:55.68M 2015-11-12T14:21:30.836Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.756 34.228 1498.2721 14:20:55.88M 2015-11-12T14:21:31.039Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.756 34.229 1498.2706 14:20:56.09M 2015-11-12T14:21:31.244Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.757 34.230 1498.2715 14:20:56.29M 2015-11-12T14:21:31.444Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.757 34.230 1498.2708 14:20:56.49M 2015-11-12T14:21:31.649Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.757 34.230 1498.2708 14:20:56.69M 2015-11-12T14:21:31.870Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.756 34.229 1498.2710 14:20:56.89M 2015-11-12T14:21:32.060Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.756 34.229 1498.2711 14:20:57.12M 2015-11-12T14:21:32.260Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.755 34.228 1498.2709 14:20:57.31M 2015-11-12T14:21:32.465Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.754 34.227 1498.2697 14:20:57.50M 2015-11-12T14:21:32.664Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.754 34.227 1498.2694 14:20:57.71M 2015-11-12T14:21:32.872Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.753 34.226 1498.2700 14:20:57.90M 2015-11-12T14:21:33.075Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.747 34.220 1498.2621 14:20:58.12M 2015-11-12T14:21:33.275Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.748 34.221 1498.2646 14:20:58.32M 2015-11-12T14:21:33.480Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.749 34.222 1498.2661 14:20:58.52M 2015-11-12T14:21:33.679Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.751 34.223 1498.2683 14:20:58.72M 2015-11-12T14:21:33.885Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.752 34.224 1498.2710 14:20:58.92M 2015-11-12T14:21:34.090Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.752 34.225 1498.2727 14:20:59.14M 2015-11-12T14:21:34.290Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.753 34.226 1498.2747 14:20:59.34M 2015-11-12T14:21:34.512Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.754 34.226 1498.2765 14:20:59.54M 2015-11-12T14:21:34.695Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.227 1498.2775 14:20:59.73M 2015-11-12T14:21:34.900Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.754 34.227 1498.2762 14:20:59.93M 2015-11-12T14:21:35.100Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.753 34.226 1498.2755 14:21:00.15M 2015-11-12T14:21:35.305Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.754 34.226 1498.2758 14:21:00.35M 2015-11-12T14:21:35.510Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.753 34.227 1498.2756 14:21:00.55M 2015-11-12T14:21:35.710Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.754 34.227 1498.2769 14:21:00.75M 2015-11-12T14:21:35.915Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.754 34.227 1498.2766 14:21:00.95M 2015-11-12T14:21:36.115Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.755 34.227 1498.2773 14:21:01.17M 2015-11-12T14:21:36.340Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.755 34.228 1498.2770 14:21:01.37M 2015-11-12T14:21:36.525Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.755 34.228 1498.2767 14:21:01.58M 2015-11-12T14:21:36.725Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.755 34.227 1498.2758 14:21:01.77M 2015-11-12T14:21:36.930Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.752 34.225 1498.2729 14:21:01.97M 2015-11-12T14:21:37.130Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.752 34.224 1498.2722 14:21:02.18M 2015-11-12T14:21:37.340Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.751 34.223 1498.2715 14:21:02.38M 2015-11-12T14:21:37.540Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.750 34.222 1498.2704 14:21:02.58M 2015-11-12T14:21:37.740Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.753 34.225 1498.2742 14:21:02.78M 2015-11-12T14:21:37.945Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.753 34.225 1498.2740 14:21:03.00M 2015-11-12T14:21:38.145Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.759 34.230 1498.2802 14:21:03.20M 2015-11-12T14:21:38.345Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.759 34.230 1498.2808 14:21:03.40M 2015-11-12T14:21:38.550Z|I-OCEAN7-304-XXXX| 26.94 12.573 39.760 34.230 1498.2821 14:21:03.59M 2015-11-12T14:21:38.760Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.760 34.230 1498.2828 14:21:03.79M 2015-11-12T14:21:38.960Z|I-OCEAN7-304-XXXX| 26.88 12.573 39.761 34.230 1498.2834 14:21:04.02M 2015-11-12T14:21:39.160Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.761 34.231 1498.2838 14:21:04.21M 2015-11-12T14:21:39.365Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.761 34.230 1498.2839 14:21:04.41M 2015-11-12T14:21:39.570Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.765 34.234 1498.2878 14:21:04.61M 2015-11-12T14:21:39.770Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.765 34.235 1498.2882 14:21:04.81M 2015-11-12T14:21:39.975Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.766 34.236 1498.2885 14:21:05.03M 2015-11-12T14:21:40.175Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.766 34.236 1498.2881 14:21:05.23M 2015-11-12T14:21:40.380Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.766 34.237 1498.2883 14:21:05.43M 2015-11-12T14:21:40.580Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.759 34.231 1498.2803 14:21:05.63M 2015-11-12T14:21:40.805Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.758 34.229 1498.2784 14:21:05.82M 2015-11-12T14:21:40.990Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.756 34.228 1498.2776 14:21:06.06M 2015-11-12T14:21:41.195Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.756 34.228 1498.2770 14:21:06.24M 2015-11-12T14:21:41.395Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.756 34.227 1498.2766 14:21:06.44M 2015-11-12T14:21:41.595Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.756 34.228 1498.2766 14:21:06.64M 2015-11-12T14:21:41.800Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.754 34.226 1498.2734 14:21:06.84M 2015-11-12T14:21:42.005Z|I-OCEAN7-304-XXXX| 27.13 12.573 39.754 34.224 1498.2800 14:21:07.06M 2015-11-12T14:21:42.210Z|I-OCEAN7-304-XXXX| 27.11 12.573 39.754 34.224 1498.2803 14:21:07.26M 2015-11-12T14:21:42.410Z|I-OCEAN7-304-XXXX| 27.14 12.573 39.754 34.224 1498.2813 14:21:07.46M 2015-11-12T14:21:42.615Z|I-OCEAN7-304-XXXX| 27.16 12.573 39.755 34.225 1498.2820 14:21:07.66M 2015-11-12T14:21:42.815Z|I-OCEAN7-304-XXXX| 27.16 12.573 39.755 34.225 1498.2828 14:21:07.85M 2015-11-12T14:21:43.020Z|I-OCEAN7-304-XXXX| 27.19 12.573 39.755 34.225 1498.2831 14:21:08.07M 2015-11-12T14:21:43.225Z|I-OCEAN7-304-XXXX| 27.19 12.574 39.754 34.223 1498.2827 14:21:08.27M 2015-11-12T14:21:43.425Z|I-OCEAN7-304-XXXX| 27.15 12.574 39.754 34.223 1498.2816 14:21:08.47M 2015-11-12T14:21:43.625Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.754 34.224 1498.2809 14:21:08.67M 2015-11-12T14:21:43.830Z|I-OCEAN7-304-XXXX| 27.09 12.573 39.754 34.224 1498.2798 14:21:08.87M 2015-11-12T14:21:44.036Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.755 34.224 1498.2802 14:21:09.09M 2015-11-12T14:21:44.236Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.755 34.225 1498.2795 14:21:09.29M 2015-11-12T14:21:44.490Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.755 34.226 1498.2792 14:21:09.48M 2015-11-12T14:21:44.645Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.750 34.222 1498.2723 14:21:09.73M 2015-11-12T14:21:44.845Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.751 34.222 1498.2712 14:21:09.88M 2015-11-12T14:21:45.050Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.751 34.222 1498.2703 14:21:10.10M 2015-11-12T14:21:45.270Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.750 34.223 1498.2690 14:21:10.30M 2015-11-12T14:21:45.455Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.750 34.223 1498.2683 14:21:10.52M 2015-11-12T14:21:45.660Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.750 34.223 1498.2677 14:21:10.70M 2015-11-12T14:21:45.860Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.223 1498.2675 14:21:10.90M 2015-11-12T14:21:46.065Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.748 34.221 1498.2645 14:21:11.12M 2015-11-12T14:21:46.265Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.747 34.218 1498.2694 14:21:11.32M 2015-11-12T14:21:46.470Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.747 34.217 1498.2693 14:21:11.51M 2015-11-12T14:21:46.675Z|I-OCEAN7-304-XXXX| 27.07 12.573 39.746 34.217 1498.2689 14:21:11.72M 2015-11-12T14:21:46.875Z|I-OCEAN7-304-XXXX| 27.10 12.573 39.745 34.215 1498.2683 14:21:11.92M 2015-11-12T14:21:47.080Z|I-OCEAN7-304-XXXX| 27.07 12.573 39.743 34.214 1498.2665 14:21:12.13M 2015-11-12T14:21:47.280Z|I-OCEAN7-304-XXXX| 27.07 12.573 39.744 34.215 1498.2677 14:21:12.33M 2015-11-12T14:21:47.485Z|I-OCEAN7-304-XXXX| 27.07 12.573 39.743 34.213 1498.2657 14:21:12.53M 2015-11-12T14:21:47.690Z|I-OCEAN7-304-XXXX| 27.13 12.573 39.742 34.212 1498.2656 14:21:12.73M 2015-11-12T14:21:47.890Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.744 34.214 1498.2676 14:21:12.93M 2015-11-12T14:21:48.095Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.744 34.214 1498.2681 14:21:13.15M 2015-11-12T14:21:48.300Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.744 34.215 1498.2682 14:21:13.35M 2015-11-12T14:21:48.500Z|I-OCEAN7-304-XXXX| 27.09 12.573 39.745 34.215 1498.2678 14:21:13.55M 2015-11-12T14:21:48.700Z|I-OCEAN7-304-XXXX| 27.09 12.573 39.745 34.216 1498.2678 14:21:13.74M 2015-11-12T14:21:48.910Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.745 34.216 1498.2677 14:21:13.94M 2015-11-12T14:21:49.110Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.746 34.217 1498.2684 14:21:14.16M 2015-11-12T14:21:49.310Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.746 34.217 1498.2694 14:21:14.36M 2015-11-12T14:21:49.560Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.746 34.217 1498.2695 14:21:14.56M 2015-11-12T14:21:49.740Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.747 34.218 1498.2705 14:21:14.81M 2015-11-12T14:21:49.920Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.747 34.218 1498.2719 14:21:15.00M 2015-11-12T14:21:50.125Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.756 34.226 1498.2816 14:21:15.18M 2015-11-12T14:21:50.325Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.756 34.227 1498.2823 14:21:15.38M 2015-11-12T14:21:50.530Z|I-OCEAN7-304-XXXX| 27.21 12.573 39.757 34.227 1498.2837 14:21:15.57M 2015-11-12T14:21:50.735Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.752 34.223 1498.2778 14:21:15.77M 2015-11-12T14:21:50.940Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.751 34.222 1498.2773 14:21:15.97M 2015-11-12T14:21:51.152Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.751 34.222 1498.2770 14:21:16.19M 2015-11-12T14:21:51.340Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.752 34.223 1498.2784 14:21:16.39M 2015-11-12T14:21:51.545Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.753 34.224 1498.2795 14:21:16.59M 2015-11-12T14:21:51.750Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.755 34.225 1498.2819 14:21:16.79M 2015-11-12T14:21:51.957Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.756 34.226 1498.2841 14:21:17.01M 2015-11-12T14:21:52.155Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.757 34.227 1498.2852 14:21:17.21M 2015-11-12T14:21:52.360Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.752 34.223 1498.2789 14:21:17.40M 2015-11-12T14:21:52.566Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.752 34.222 1498.2789 14:21:17.61M 2015-11-12T14:21:52.766Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.751 34.222 1498.2770 14:21:17.81M 2015-11-12T14:21:52.970Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.749 34.221 1498.2749 14:21:18.02M 2015-11-12T14:21:53.170Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.748 34.219 1498.2736 14:21:18.22M 2015-11-12T14:21:53.370Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.747 34.218 1498.2732 14:21:18.42M 2015-11-12T14:21:53.575Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.747 34.218 1498.2721 14:21:18.62M 2015-11-12T14:21:53.780Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.747 34.217 1498.2725 14:21:18.82M 2015-11-12T14:21:53.985Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.747 34.218 1498.2729 14:21:19.04M 2015-11-12T14:21:54.201Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.749 34.221 1498.2703 14:21:19.24M 2015-11-12T14:21:54.390Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.750 34.222 1498.2708 14:21:19.45M 2015-11-12T14:21:54.590Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.750 34.223 1498.2709 14:21:19.64M 2015-11-12T14:21:54.795Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.751 34.223 1498.2705 14:21:19.83M 2015-11-12T14:21:55.000Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.751 34.223 1498.2700 14:21:20.05M 2015-11-12T14:21:55.200Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.751 34.225 1498.2661 14:21:20.25M 2015-11-12T14:21:55.406Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.751 34.224 1498.2654 14:21:20.45M 2015-11-12T14:21:55.606Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.750 34.224 1498.2640 14:21:20.65M 2015-11-12T14:21:55.810Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.750 34.224 1498.2642 14:21:20.85M 2015-11-12T14:21:56.016Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.751 34.224 1498.2638 14:21:21.07M 2015-11-12T14:21:56.216Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.750 34.223 1498.2625 14:21:21.27M 2015-11-12T14:21:56.420Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2603 14:21:21.47M 2015-11-12T14:21:56.626Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.751 34.224 1498.2626 14:21:21.67M 2015-11-12T14:21:56.826Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.743 34.216 1498.2526 14:21:21.87M 2015-11-12T14:21:57.031Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.742 34.215 1498.2517 14:21:22.08M 2015-11-12T14:21:57.231Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.741 34.214 1498.2513 14:21:22.28M 2015-11-12T14:21:57.437Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.741 34.214 1498.2526 14:21:22.48M 2015-11-12T14:21:57.636Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.741 34.213 1498.2533 14:21:22.68M 2015-11-12T14:21:57.841Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.741 34.213 1498.2534 14:21:22.88M 2015-11-12T14:21:58.046Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.739 34.211 1498.2528 14:21:23.10M 2015-11-12T14:21:58.246Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.740 34.212 1498.2544 14:21:23.30M 2015-11-12T14:21:58.451Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.741 34.213 1498.2562 14:21:23.50M 2015-11-12T14:21:58.671Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.742 34.213 1498.2587 14:21:23.69M 2015-11-12T14:21:58.856Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.743 34.214 1498.2607 14:21:23.91M 2015-11-12T14:21:59.061Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.743 34.214 1498.2615 14:21:24.11M 2015-11-12T14:21:59.266Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.743 34.214 1498.2627 14:21:24.31M 2015-11-12T14:21:59.466Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.743 34.213 1498.2629 14:21:24.51M 2015-11-12T14:21:59.716Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.752 34.222 1498.2739 14:21:24.71M 2015-11-12T14:21:59.876Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.752 34.222 1498.2743 14:21:24.95M