2015-11-12T14:20:00.071Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.761 34.233 1498.2859 14:19:25.12M 2015-11-12T14:20:00.276Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.761 34.233 1498.2871 14:19:25.32M 2015-11-12T14:20:00.476Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.759 34.230 1498.2843 14:19:25.52M 2015-11-12T14:20:00.681Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.758 34.230 1498.2836 14:19:25.71M 2015-11-12T14:20:00.886Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.757 34.229 1498.2830 14:19:25.92M 2015-11-12T14:20:01.086Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.757 34.229 1498.2823 14:19:26.14M 2015-11-12T14:20:01.291Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.757 34.228 1498.2810 14:19:26.33M 2015-11-12T14:20:01.496Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.756 34.228 1498.2797 14:19:26.53M 2015-11-12T14:20:01.696Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.752 34.224 1498.2745 14:19:26.73M 2015-11-12T14:20:01.901Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.743 34.215 1498.2634 14:19:26.93M 2015-11-12T14:20:02.106Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.743 34.215 1498.2634 14:19:27.15M 2015-11-12T14:20:02.306Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.744 34.217 1498.2642 14:19:27.35M 2015-11-12T14:20:02.521Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.746 34.218 1498.2646 14:19:27.55M 2015-11-12T14:20:02.711Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.748 34.220 1498.2665 14:19:27.76M 2015-11-12T14:20:02.916Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.751 34.223 1498.2705 14:19:27.95M 2015-11-12T14:20:03.116Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.752 34.224 1498.2703 14:19:28.17M 2015-11-12T14:20:03.334Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.225 1498.2709 14:19:28.36M 2015-11-12T14:20:03.526Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.754 34.226 1498.2708 14:19:28.56M 2015-11-12T14:20:03.737Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.762 34.233 1498.2803 14:19:28.76M 2015-11-12T14:20:03.931Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.763 34.234 1498.2820 14:19:28.96M 2015-11-12T14:20:04.131Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.762 34.234 1498.2808 14:19:29.18M 2015-11-12T14:20:04.336Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.751 34.223 1498.2670 14:19:29.38M 2015-11-12T14:20:04.541Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.753 34.225 1498.2700 14:19:29.58M 2015-11-12T14:20:04.746Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.754 34.226 1498.2710 14:19:29.78M 2015-11-12T14:20:04.946Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.754 34.226 1498.2706 14:19:30.00M 2015-11-12T14:20:05.146Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.754 34.226 1498.2701 14:19:30.20M 2015-11-12T14:20:05.351Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.754 34.226 1498.2709 14:19:30.39M 2015-11-12T14:20:05.556Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.754 34.225 1498.2709 14:19:30.59M 2015-11-12T14:20:05.756Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.753 34.225 1498.2709 14:19:30.79M 2015-11-12T14:20:05.956Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.225 1498.2709 14:19:31.01M 2015-11-12T14:20:06.161Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.752 34.224 1498.2705 14:19:31.21M 2015-11-12T14:20:06.366Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.751 34.223 1498.2708 14:19:31.41M 2015-11-12T14:20:06.566Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.752 34.224 1498.2710 14:19:31.61M 2015-11-12T14:20:06.771Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.752 34.224 1498.2708 14:19:31.81M 2015-11-12T14:20:06.991Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.753 34.225 1498.2722 14:19:32.03M 2015-11-12T14:20:07.176Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.753 34.225 1498.2722 14:19:32.24M 2015-11-12T14:20:07.381Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.753 34.226 1498.2717 14:19:32.42M 2015-11-12T14:20:07.581Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.754 34.226 1498.2725 14:19:32.62M 2015-11-12T14:20:07.786Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.755 34.227 1498.2732 14:19:32.82M 2015-11-12T14:20:07.991Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.755 34.227 1498.2737 14:19:33.04M 2015-11-12T14:20:08.196Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.754 34.226 1498.2734 14:19:33.24M 2015-11-12T14:20:08.396Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.753 34.225 1498.2722 14:19:33.44M 2015-11-12T14:20:08.596Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.753 34.225 1498.2719 14:19:33.64M 2015-11-12T14:20:08.801Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.753 34.225 1498.2715 14:19:33.84M 2015-11-12T14:20:09.006Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.225 1498.2711 14:19:34.05M 2015-11-12T14:20:09.206Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.753 34.225 1498.2710 14:19:34.25M 2015-11-12T14:20:09.411Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.752 34.224 1498.2701 14:19:34.45M 2015-11-12T14:20:09.616Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.751 34.224 1498.2689 14:19:34.65M 2015-11-12T14:20:09.816Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.751 34.224 1498.2689 14:19:34.85M 2015-11-12T14:20:10.021Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.751 34.224 1498.2684 14:19:35.07M 2015-11-12T14:20:10.221Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.751 34.223 1498.2688 14:19:35.27M 2015-11-12T14:20:10.426Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.751 34.223 1498.2705 14:19:35.47M 2015-11-12T14:20:10.631Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.752 34.223 1498.2711 14:19:35.67M 2015-11-12T14:20:10.831Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.752 34.223 1498.2731 14:19:35.87M 2015-11-12T14:20:11.036Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.752 34.224 1498.2739 14:19:36.09M 2015-11-12T14:20:11.236Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.754 34.225 1498.2751 14:19:36.29M 2015-11-12T14:20:11.461Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.756 34.227 1498.2776 14:19:36.48M 2015-11-12T14:20:11.641Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.756 34.227 1498.2784 14:19:36.70M 2015-11-12T14:20:11.846Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.756 34.227 1498.2792 14:19:36.88M 2015-11-12T14:20:12.052Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.756 34.227 1498.2791 14:19:37.10M 2015-11-12T14:20:12.256Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.756 34.227 1498.2784 14:19:37.30M 2015-11-12T14:20:12.456Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.756 34.227 1498.2786 14:19:37.50M 2015-11-12T14:20:12.661Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.753 34.224 1498.2751 14:19:37.69M 2015-11-12T14:20:12.861Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.752 34.223 1498.2756 14:19:37.90M 2015-11-12T14:20:13.066Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.752 34.222 1498.2761 14:19:38.12M 2015-11-12T14:20:13.266Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.751 34.223 1498.2740 14:19:38.32M 2015-11-12T14:20:13.471Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.751 34.223 1498.2739 14:19:38.51M 2015-11-12T14:20:13.676Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.751 34.223 1498.2740 14:19:38.71M 2015-11-12T14:20:13.881Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.752 34.223 1498.2753 14:19:38.91M 2015-11-12T14:20:14.081Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.751 34.222 1498.2756 14:19:39.13M 2015-11-12T14:20:14.281Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.751 34.222 1498.2765 14:19:39.33M 2015-11-12T14:20:14.486Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.752 34.222 1498.2762 14:19:39.53M 2015-11-12T14:20:14.691Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.752 34.223 1498.2767 14:19:39.73M 2015-11-12T14:20:14.896Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.752 34.223 1498.2775 14:19:39.93M 2015-11-12T14:20:15.096Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.752 34.223 1498.2761 14:19:40.15M 2015-11-12T14:20:15.301Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.752 34.223 1498.2755 14:19:40.35M 2015-11-12T14:20:15.501Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.751 34.222 1498.2750 14:19:40.54M 2015-11-12T14:20:15.706Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.750 34.221 1498.2742 14:19:40.74M 2015-11-12T14:20:15.926Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.751 34.221 1498.2739 14:19:40.94M 2015-11-12T14:20:16.111Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.750 34.221 1498.2733 14:19:41.18M 2015-11-12T14:20:16.316Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.750 34.221 1498.2719 14:19:41.36M 2015-11-12T14:20:16.517Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.749 34.220 1498.2706 14:19:41.56M 2015-11-12T14:20:16.721Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.749 34.220 1498.2699 14:19:41.76M 2015-11-12T14:20:16.926Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.748 34.220 1498.2682 14:19:41.96M 2015-11-12T14:20:17.126Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.748 34.220 1498.2670 14:19:42.18M 2015-11-12T14:20:17.331Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.748 34.220 1498.2659 14:19:42.37M 2015-11-12T14:20:17.537Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2651 14:19:42.57M 2015-11-12T14:20:17.736Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.748 34.220 1498.2640 14:19:42.77M 2015-11-12T14:20:17.941Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.747 34.221 1498.2593 14:19:42.97M 2015-11-12T14:20:18.141Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.747 34.221 1498.2583 14:19:43.19M 2015-11-12T14:20:18.346Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.747 34.221 1498.2582 14:19:43.39M 2015-11-12T14:20:18.546Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.748 34.218 1498.2675 14:19:43.59M 2015-11-12T14:20:18.751Z|I-OCEAN7-304-XXXX| 26.71 12.574 39.749 34.218 1498.2698 14:19:43.79M 2015-11-12T14:20:18.956Z|I-OCEAN7-304-XXXX| 26.71 12.574 39.750 34.219 1498.2715 14:19:44.01M 2015-11-12T14:20:19.156Z|I-OCEAN7-304-XXXX| 26.69 12.574 39.749 34.218 1498.2706 14:19:44.21M 2015-11-12T14:20:19.392Z|I-OCEAN7-304-XXXX| 26.68 12.575 39.749 34.218 1498.2711 14:19:44.40M 2015-11-12T14:20:19.592Z|I-OCEAN7-304-XXXX| 26.71 12.575 39.749 34.217 1498.2731 14:19:44.60M 2015-11-12T14:20:19.766Z|I-OCEAN7-304-XXXX| 26.76 12.576 39.750 34.218 1498.2758 14:19:44.80M 2015-11-12T14:20:19.971Z|I-OCEAN7-304-XXXX| 26.71 12.576 39.750 34.218 1498.2756 14:19:45.02M 2015-11-12T14:20:20.171Z|I-OCEAN7-304-XXXX| 26.80 12.575 39.750 34.218 1498.2760 14:19:45.22M 2015-11-12T14:20:20.391Z|I-OCEAN7-304-XXXX| 26.84 12.575 39.750 34.218 1498.2748 14:19:45.42M 2015-11-12T14:20:20.581Z|I-OCEAN7-304-XXXX| 26.89 12.575 39.749 34.217 1498.2743 14:19:45.63M 2015-11-12T14:20:20.782Z|I-OCEAN7-304-XXXX| 26.96 12.575 39.749 34.218 1498.2750 14:19:45.82M 2015-11-12T14:20:20.981Z|I-OCEAN7-304-XXXX| 27.00 12.574 39.749 34.218 1498.2747 14:19:46.04M 2015-11-12T14:20:21.186Z|I-OCEAN7-304-XXXX| 27.07 12.574 39.749 34.219 1498.2753 14:19:46.23M 2015-11-12T14:20:21.391Z|I-OCEAN7-304-XXXX| 27.19 12.573 39.749 34.219 1498.2762 14:19:46.43M 2015-11-12T14:20:21.596Z|I-OCEAN7-304-XXXX| 27.26 12.573 39.754 34.224 1498.2822 14:19:46.63M 2015-11-12T14:20:21.797Z|I-OCEAN7-304-XXXX| 27.27 12.573 39.755 34.225 1498.2817 14:19:46.83M 2015-11-12T14:20:22.002Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.756 34.226 1498.2833 14:19:47.05M 2015-11-12T14:20:22.202Z|I-OCEAN7-304-XXXX| 27.38 12.573 39.756 34.226 1498.2855 14:19:47.25M 2015-11-12T14:20:22.407Z|I-OCEAN7-304-XXXX| 27.43 12.572 39.757 34.227 1498.2866 14:19:47.45M 2015-11-12T14:20:22.612Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.758 34.228 1498.2877 14:19:47.65M 2015-11-12T14:20:22.811Z|I-OCEAN7-304-XXXX| 27.50 12.572 39.759 34.229 1498.2893 14:19:47.85M 2015-11-12T14:20:23.011Z|I-OCEAN7-304-XXXX| 27.50 12.572 39.760 34.230 1498.2900 14:19:48.07M 2015-11-12T14:20:23.217Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.760 34.231 1498.2900 14:19:48.26M 2015-11-12T14:20:23.422Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.761 34.231 1498.2910 14:19:48.46M 2015-11-12T14:20:23.626Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.758 34.228 1498.2866 14:19:48.66M 2015-11-12T14:20:23.827Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.757 34.228 1498.2853 14:19:48.86M 2015-11-12T14:20:24.027Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.757 34.228 1498.2839 14:19:49.08M 2015-11-12T14:20:24.232Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.757 34.228 1498.2828 14:19:49.28M 2015-11-12T14:20:24.437Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.756 34.227 1498.2805 14:19:49.48M 2015-11-12T14:20:24.637Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.755 34.226 1498.2781 14:19:49.68M 2015-11-12T14:20:24.857Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.754 34.225 1498.2758 14:19:49.88M 2015-11-12T14:20:25.047Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.752 34.224 1498.2740 14:19:50.11M 2015-11-12T14:20:25.247Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.752 34.223 1498.2723 14:19:50.30M 2015-11-12T14:20:25.452Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.752 34.223 1498.2715 14:19:50.49M 2015-11-12T14:20:25.657Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.752 34.223 1498.2716 14:19:50.69M 2015-11-12T14:20:25.862Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.753 34.224 1498.2716 14:19:50.89M 2015-11-12T14:20:26.062Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.750 34.222 1498.2678 14:19:51.11M 2015-11-12T14:20:26.262Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.750 34.221 1498.2668 14:19:51.31M 2015-11-12T14:20:26.467Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.750 34.221 1498.2659 14:19:51.51M 2015-11-12T14:20:26.672Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.750 34.221 1498.2646 14:19:51.71M 2015-11-12T14:20:26.872Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.750 34.221 1498.2653 14:19:51.91M 2015-11-12T14:20:27.072Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.751 34.222 1498.2666 14:19:52.13M 2015-11-12T14:20:27.277Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.752 34.222 1498.2683 14:19:52.32M 2015-11-12T14:20:27.482Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.752 34.222 1498.2683 14:19:52.52M 2015-11-12T14:20:27.682Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.753 34.223 1498.2703 14:19:52.72M 2015-11-12T14:20:27.887Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.753 34.224 1498.2705 14:19:52.92M 2015-11-12T14:20:28.092Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.754 34.224 1498.2720 14:19:53.14M 2015-11-12T14:20:28.292Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.754 34.225 1498.2736 14:19:53.34M 2015-11-12T14:20:28.512Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.755 34.226 1498.2742 14:19:53.54M 2015-11-12T14:20:28.702Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.751 34.222 1498.2699 14:19:53.74M 2015-11-12T14:20:28.902Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.751 34.222 1498.2716 14:19:53.94M 2015-11-12T14:20:29.107Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.752 34.223 1498.2734 14:19:54.16M 2015-11-12T14:20:29.327Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.752 34.223 1498.2744 14:19:54.36M 2015-11-12T14:20:29.512Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.752 34.224 1498.2751 14:19:54.57M 2015-11-12T14:20:29.717Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.753 34.224 1498.2776 14:19:54.75M 2015-11-12T14:20:29.917Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.753 34.224 1498.2793 14:19:54.95M 2015-11-12T14:20:30.122Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.752 34.223 1498.2789 14:19:55.17M 2015-11-12T14:20:30.322Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.753 34.224 1498.2798 14:19:55.37M 2015-11-12T14:20:30.527Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.753 34.225 1498.2805 14:19:55.57M 2015-11-12T14:20:30.732Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.754 34.225 1498.2811 14:19:55.77M 2015-11-12T14:20:30.932Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.754 34.226 1498.2831 14:19:55.97M 2015-11-12T14:20:31.137Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.752 34.224 1498.2811 14:19:56.18M 2015-11-12T14:20:31.337Z|I-OCEAN7-304-XXXX| 27.64 12.571 39.751 34.223 1498.2802 14:19:56.38M 2015-11-12T14:20:31.592Z|I-OCEAN7-304-XXXX| 27.64 12.571 39.752 34.223 1498.2803 14:19:56.58M 2015-11-12T14:20:31.747Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.752 34.223 1498.2809 14:19:56.83M 2015-11-12T14:20:31.947Z|I-OCEAN7-304-XXXX| 27.62 12.571 39.751 34.223 1498.2795 14:19:57.00M 2015-11-12T14:20:32.152Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.751 34.223 1498.2793 14:19:57.20M 2015-11-12T14:20:32.357Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.750 34.222 1498.2778 14:19:57.40M 2015-11-12T14:20:32.557Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.749 34.221 1498.2743 14:19:57.60M 2015-11-12T14:20:32.762Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.749 34.221 1498.2727 14:19:57.80M 2015-11-12T14:20:32.962Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.749 34.221 1498.2714 14:19:58.02M 2015-11-12T14:20:33.168Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.742 34.215 1498.2620 14:19:58.21M 2015-11-12T14:20:33.372Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.741 34.214 1498.2609 14:19:58.41M 2015-11-12T14:20:33.572Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.740 34.213 1498.2590 14:19:58.61M 2015-11-12T14:20:33.792Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.739 34.212 1498.2567 14:19:58.81M 2015-11-12T14:20:33.977Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.739 34.211 1498.2545 14:19:59.05M 2015-11-12T14:20:34.182Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.739 34.211 1498.2533 14:19:59.23M 2015-11-12T14:20:34.387Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.740 34.212 1498.2531 14:19:59.43M 2015-11-12T14:20:34.587Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.739 34.212 1498.2522 14:19:59.63M 2015-11-12T14:20:34.792Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.740 34.212 1498.2512 14:19:59.83M 2015-11-12T14:20:34.992Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.741 34.213 1498.2518 14:20:00.05M 2015-11-12T14:20:35.197Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.742 34.214 1498.2517 14:20:00.24M 2015-11-12T14:20:35.402Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.743 34.215 1498.2521 14:20:00.44M 2015-11-12T14:20:35.597Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.744 34.216 1498.2542 14:20:00.64M 2015-11-12T14:20:35.802Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.745 34.217 1498.2554 14:20:00.84M 2015-11-12T14:20:36.007Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.746 34.218 1498.2570 14:20:01.06M 2015-11-12T14:20:36.212Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.219 1498.2572 14:20:01.26M 2015-11-12T14:20:36.412Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.747 34.219 1498.2578 14:20:01.46M 2015-11-12T14:20:36.617Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.747 34.219 1498.2589 14:20:01.66M 2015-11-12T14:20:36.822Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.746 34.219 1498.2589 14:20:01.86M 2015-11-12T14:20:37.022Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.746 34.219 1498.2600 14:20:02.08M 2015-11-12T14:20:37.227Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.746 34.218 1498.2600 14:20:02.27M 2015-11-12T14:20:37.432Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.745 34.218 1498.2599 14:20:02.47M 2015-11-12T14:20:37.632Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.753 34.225 1498.2709 14:20:02.67M 2015-11-12T14:20:37.832Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.754 34.226 1498.2733 14:20:02.87M 2015-11-12T14:20:38.037Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.755 34.228 1498.2762 14:20:03.09M 2015-11-12T14:20:38.262Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.756 34.228 1498.2786 14:20:03.29M 2015-11-12T14:20:38.447Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.757 34.229 1498.2806 14:20:03.51M 2015-11-12T14:20:38.647Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.757 34.229 1498.2820 14:20:03.69M 2015-11-12T14:20:38.853Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.757 34.229 1498.2839 14:20:03.89M 2015-11-12T14:20:39.057Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.758 34.229 1498.2856 14:20:04.10M 2015-11-12T14:20:39.257Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.758 34.229 1498.2863 14:20:04.30M 2015-11-12T14:20:39.472Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.759 34.230 1498.2867 14:20:04.50M 2015-11-12T14:20:39.662Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.760 34.231 1498.2880 14:20:04.70M 2015-11-12T14:20:39.867Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.760 34.232 1498.2883 14:20:04.90M 2015-11-12T14:20:40.067Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.756 34.228 1498.2841 14:20:05.12M 2015-11-12T14:20:40.272Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.757 34.228 1498.2841 14:20:05.32M 2015-11-12T14:20:40.477Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.761 34.233 1498.2878 14:20:05.52M 2015-11-12T14:20:40.712Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.762 34.234 1498.2887 14:20:05.72M 2015-11-12T14:20:40.882Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.764 34.236 1498.2898 14:20:05.91M 2015-11-12T14:20:41.087Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.763 34.235 1498.2875 14:20:06.13M 2015-11-12T14:20:41.287Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.762 34.235 1498.2855 14:20:06.33M 2015-11-12T14:20:41.487Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.762 34.234 1498.2839 14:20:06.53M 2015-11-12T14:20:41.692Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.761 34.234 1498.2825 14:20:06.73M 2015-11-12T14:20:41.897Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.760 34.233 1498.2798 14:20:06.93M 2015-11-12T14:20:42.103Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.759 34.233 1498.2780 14:20:07.15M 2015-11-12T14:20:42.303Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.760 34.234 1498.2788 14:20:07.35M 2015-11-12T14:20:42.508Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.760 34.234 1498.2777 14:20:07.55M 2015-11-12T14:20:42.727Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.754 34.228 1498.2688 14:20:07.75M 2015-11-12T14:20:42.907Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.753 34.227 1498.2675 14:20:07.96M 2015-11-12T14:20:43.112Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.752 34.227 1498.2659 14:20:08.16M 2015-11-12T14:20:43.317Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.751 34.226 1498.2643 14:20:08.36M 2015-11-12T14:20:43.522Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.750 34.224 1498.2629 14:20:08.56M 2015-11-12T14:20:43.722Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.748 34.222 1498.2612 14:20:08.76M 2015-11-12T14:20:43.927Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.750 34.224 1498.2635 14:20:08.96M 2015-11-12T14:20:44.132Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.759 34.232 1498.2747 14:20:09.18M 2015-11-12T14:20:44.332Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.758 34.230 1498.2740 14:20:09.38M 2015-11-12T14:20:44.537Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.757 34.229 1498.2754 14:20:09.58M 2015-11-12T14:20:44.737Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.756 34.227 1498.2734 14:20:09.78M 2015-11-12T14:20:44.942Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.754 34.226 1498.2716 14:20:09.97M 2015-11-12T14:20:45.147Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.750 34.222 1498.2661 14:20:10.19M 2015-11-12T14:20:45.347Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.749 34.222 1498.2638 14:20:10.39M 2015-11-12T14:20:45.554Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.749 34.222 1498.2629 14:20:10.59M 2015-11-12T14:20:45.753Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2618 14:20:10.79M 2015-11-12T14:20:45.958Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.750 34.223 1498.2612 14:20:11.01M 2015-11-12T14:20:46.163Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.750 34.223 1498.2618 14:20:11.21M 2015-11-12T14:20:46.362Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.750 34.223 1498.2627 14:20:11.41M 2015-11-12T14:20:46.568Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.750 34.223 1498.2627 14:20:11.61M 2015-11-12T14:20:46.768Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2622 14:20:11.81M 2015-11-12T14:20:46.973Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.751 34.224 1498.2637 14:20:12.03M 2015-11-12T14:20:47.195Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.752 34.225 1498.2645 14:20:12.23M 2015-11-12T14:20:47.378Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.753 34.225 1498.2656 14:20:12.44M 2015-11-12T14:20:47.583Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.753 34.226 1498.2676 14:20:12.62M 2015-11-12T14:20:47.788Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.752 34.225 1498.2677 14:20:12.82M 2015-11-12T14:20:47.992Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.753 34.225 1498.2679 14:20:13.04M 2015-11-12T14:20:48.194Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.222 1498.2660 14:20:13.24M 2015-11-12T14:20:48.394Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.751 34.223 1498.2698 14:20:13.44M 2015-11-12T14:20:48.598Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.752 34.224 1498.2727 14:20:13.64M 2015-11-12T14:20:48.803Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.754 34.225 1498.2758 14:20:13.84M 2015-11-12T14:20:49.003Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.754 34.226 1498.2780 14:20:14.06M 2015-11-12T14:20:49.208Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.762 34.234 1498.2848 14:20:14.25M 2015-11-12T14:20:49.408Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.757 34.229 1498.2802 14:20:14.45M 2015-11-12T14:20:49.613Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.756 34.228 1498.2804 14:20:14.65M 2015-11-12T14:20:49.813Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.754 34.226 1498.2793 14:20:14.85M 2015-11-12T14:20:50.018Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.752 34.224 1498.2771 14:20:15.07M 2015-11-12T14:20:50.223Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.750 34.222 1498.2755 14:20:15.27M 2015-11-12T14:20:50.428Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.748 34.221 1498.2745 14:20:15.47M 2015-11-12T14:20:50.628Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.750 34.223 1498.2766 14:20:15.67M 2015-11-12T14:20:50.828Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.752 34.224 1498.2781 14:20:15.87M 2015-11-12T14:20:51.036Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.751 34.224 1498.2780 14:20:16.08M 2015-11-12T14:20:51.238Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.751 34.224 1498.2777 14:20:16.28M 2015-11-12T14:20:51.438Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.752 34.224 1498.2772 14:20:16.48M 2015-11-12T14:20:51.658Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.752 34.224 1498.2765 14:20:16.68M 2015-11-12T14:20:51.893Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.752 34.225 1498.2755 14:20:16.90M 2015-11-12T14:20:52.048Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.751 34.224 1498.2738 14:20:17.14M 2015-11-12T14:20:52.248Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.751 34.224 1498.2731 14:20:17.30M 2015-11-12T14:20:52.453Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.752 34.225 1498.2728 14:20:17.50M 2015-11-12T14:20:52.658Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.751 34.225 1498.2712 14:20:17.70M 2015-11-12T14:20:52.863Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.751 34.224 1498.2695 14:20:17.90M 2015-11-12T14:20:53.063Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.224 1498.2699 14:20:18.12M 2015-11-12T14:20:53.268Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.752 34.224 1498.2689 14:20:18.31M 2015-11-12T14:20:53.468Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.752 34.224 1498.2671 14:20:18.51M 2015-11-12T14:20:53.676Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.752 34.225 1498.2671 14:20:18.71M 2015-11-12T14:20:53.878Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.753 34.226 1498.2675 14:20:18.91M 2015-11-12T14:20:54.078Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.754 34.226 1498.2672 14:20:19.13M 2015-11-12T14:20:54.283Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.754 34.227 1498.2666 14:20:19.33M 2015-11-12T14:20:54.488Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.755 34.228 1498.2664 14:20:19.53M 2015-11-12T14:20:54.688Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.756 34.229 1498.2671 14:20:19.73M 2015-11-12T14:20:54.888Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.757 34.229 1498.2681 14:20:19.92M 2015-11-12T14:20:55.094Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.757 34.229 1498.2692 14:20:20.14M 2015-11-12T14:20:55.298Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.757 34.230 1498.2694 14:20:20.34M 2015-11-12T14:20:55.503Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.761 34.233 1498.2736 14:20:20.54M 2015-11-12T14:20:55.698Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.758 34.230 1498.2698 14:20:20.74M 2015-11-12T14:20:55.908Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.756 34.229 1498.2679 14:20:20.94M 2015-11-12T14:20:56.146Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.755 34.228 1498.2678 14:20:21.16M 2015-11-12T14:20:56.315Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.755 34.227 1498.2682 14:20:21.38M 2015-11-12T14:20:56.515Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.754 34.227 1498.2683 14:20:21.56M 2015-11-12T14:20:56.718Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.753 34.227 1498.2673 14:20:21.76M 2015-11-12T14:20:56.923Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.752 34.226 1498.2668 14:20:21.95M 2015-11-12T14:20:57.123Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.752 34.225 1498.2664 14:20:22.17M 2015-11-12T14:20:57.328Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.752 34.225 1498.2690 14:20:22.37M 2015-11-12T14:20:57.533Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.753 34.225 1498.2714 14:20:22.57M 2015-11-12T14:20:57.733Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.753 34.225 1498.2720 14:20:22.77M 2015-11-12T14:20:57.938Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.760 34.233 1498.2819 14:20:22.97M 2015-11-12T14:20:58.138Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.760 34.232 1498.2823 14:20:23.19M 2015-11-12T14:20:58.343Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.759 34.231 1498.2828 14:20:23.39M 2015-11-12T14:20:58.543Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.758 34.230 1498.2823 14:20:23.59M 2015-11-12T14:20:58.743Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.757 34.229 1498.2816 14:20:23.78M 2015-11-12T14:20:58.954Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.758 34.229 1498.2823 14:20:24.00M 2015-11-12T14:20:59.154Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.752 34.224 1498.2759 14:20:24.21M 2015-11-12T14:20:59.354Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.751 34.224 1498.2740 14:20:24.40M 2015-11-12T14:20:59.558Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.751 34.223 1498.2731 14:20:24.60M 2015-11-12T14:20:59.758Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.750 34.223 1498.2723 14:20:24.80M 2015-11-12T14:20:59.968Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.750 34.222 1498.2719 14:20:25.02M