2015-11-12T14:19:00.178Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.755 34.228 1498.2700 14:18:25.24M 2015-11-12T14:19:00.378Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.754 34.227 1498.2694 14:18:25.42M 2015-11-12T14:19:00.583Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.753 34.227 1498.2683 14:18:25.62M 2015-11-12T14:19:00.788Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.754 34.227 1498.2692 14:18:25.82M 2015-11-12T14:19:00.988Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.754 34.227 1498.2701 14:18:26.04M 2015-11-12T14:19:01.194Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.754 34.227 1498.2710 14:18:26.23M 2015-11-12T14:19:01.398Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.754 34.227 1498.2719 14:18:26.43M 2015-11-12T14:19:01.598Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.759 34.231 1498.2781 14:18:26.64M 2015-11-12T14:19:01.798Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.759 34.231 1498.2793 14:18:26.83M 2015-11-12T14:19:02.003Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.759 34.231 1498.2799 14:18:27.05M 2015-11-12T14:19:02.208Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.759 34.231 1498.2797 14:18:27.25M 2015-11-12T14:19:02.408Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.759 34.231 1498.2798 14:18:27.45M 2015-11-12T14:19:02.613Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.758 34.230 1498.2792 14:18:27.65M 2015-11-12T14:19:02.818Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.758 34.230 1498.2809 14:18:27.85M 2015-11-12T14:19:03.018Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.759 34.230 1498.2813 14:18:28.07M 2015-11-12T14:19:03.223Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.759 34.230 1498.2828 14:18:28.27M 2015-11-12T14:19:03.428Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.758 34.229 1498.2820 14:18:28.46M 2015-11-12T14:19:03.628Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.758 34.229 1498.2813 14:18:28.66M 2015-11-12T14:19:03.836Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.750 34.222 1498.2720 14:18:28.86M 2015-11-12T14:19:04.036Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.750 34.221 1498.2716 14:18:29.08M 2015-11-12T14:19:04.238Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.749 34.220 1498.2716 14:18:29.28M 2015-11-12T14:19:04.458Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.748 34.220 1498.2704 14:18:29.48M 2015-11-12T14:19:04.643Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.747 34.219 1498.2689 14:18:29.70M 2015-11-12T14:19:04.848Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.746 34.217 1498.2677 14:18:29.88M 2015-11-12T14:19:05.053Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.745 34.216 1498.2665 14:18:30.10M 2015-11-12T14:19:05.253Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.749 34.221 1498.2705 14:18:30.30M 2015-11-12T14:19:05.458Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.750 34.221 1498.2708 14:18:30.49M 2015-11-12T14:19:05.658Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.750 34.221 1498.2709 14:18:30.69M 2015-11-12T14:19:05.864Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.749 34.221 1498.2699 14:18:30.89M 2015-11-12T14:19:06.069Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.749 34.220 1498.2684 14:18:31.11M 2015-11-12T14:19:06.268Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.749 34.220 1498.2668 14:18:31.31M 2015-11-12T14:19:06.468Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.751 34.223 1498.2681 14:18:31.51M 2015-11-12T14:19:06.674Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.751 34.223 1498.2679 14:18:31.71M 2015-11-12T14:19:06.874Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.751 34.222 1498.2682 14:18:31.91M 2015-11-12T14:19:07.083Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2676 14:18:32.13M 2015-11-12T14:19:07.283Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.753 34.225 1498.2698 14:18:32.33M 2015-11-12T14:19:07.488Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.754 34.226 1498.2703 14:18:32.52M 2015-11-12T14:19:07.688Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.752 34.225 1498.2668 14:18:32.73M 2015-11-12T14:19:07.893Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.752 34.225 1498.2646 14:18:32.92M 2015-11-12T14:19:08.110Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.751 34.224 1498.2632 14:18:33.14M 2015-11-12T14:19:08.298Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.750 34.224 1498.2617 14:18:33.34M 2015-11-12T14:19:08.498Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.750 34.223 1498.2623 14:18:33.54M 2015-11-12T14:19:08.709Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.749 34.223 1498.2633 14:18:33.74M 2015-11-12T14:19:08.928Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2631 14:18:33.94M 2015-11-12T14:19:09.113Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.748 34.221 1498.2632 14:18:34.18M 2015-11-12T14:19:09.313Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.748 34.220 1498.2649 14:18:34.36M 2015-11-12T14:19:09.519Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.753 34.225 1498.2716 14:18:34.55M 2015-11-12T14:19:09.723Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.753 34.225 1498.2738 14:18:34.75M 2015-11-12T14:19:09.923Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.753 34.225 1498.2748 14:18:34.95M 2015-11-12T14:19:10.128Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.753 34.225 1498.2758 14:18:35.17M 2015-11-12T14:19:10.328Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.752 34.224 1498.2755 14:18:35.37M 2015-11-12T14:19:10.533Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.753 34.224 1498.2762 14:18:35.57M 2015-11-12T14:19:10.739Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.752 34.223 1498.2775 14:18:35.77M 2015-11-12T14:19:10.938Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.752 34.223 1498.2793 14:18:35.97M 2015-11-12T14:19:11.138Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.752 34.222 1498.2788 14:18:36.19M 2015-11-12T14:19:11.343Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.751 34.221 1498.2781 14:18:36.38M 2015-11-12T14:19:11.549Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.750 34.221 1498.2791 14:18:36.59M 2015-11-12T14:19:11.748Z|I-OCEAN7-304-XXXX| 27.46 12.573 39.751 34.221 1498.2802 14:18:36.78M 2015-11-12T14:19:11.954Z|I-OCEAN7-304-XXXX| 27.47 12.573 39.747 34.217 1498.2776 14:18:37.00M 2015-11-12T14:19:12.154Z|I-OCEAN7-304-XXXX| 27.47 12.573 39.753 34.223 1498.2845 14:18:37.20M 2015-11-12T14:19:12.359Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.754 34.224 1498.2856 14:18:37.40M 2015-11-12T14:19:12.564Z|I-OCEAN7-304-XXXX| 27.41 12.574 39.755 34.224 1498.2871 14:18:37.60M 2015-11-12T14:19:12.769Z|I-OCEAN7-304-XXXX| 27.41 12.574 39.756 34.225 1498.2886 14:18:37.80M 2015-11-12T14:19:12.969Z|I-OCEAN7-304-XXXX| 27.40 12.574 39.757 34.226 1498.2893 14:18:38.02M 2015-11-12T14:19:13.173Z|I-OCEAN7-304-XXXX| 27.35 12.574 39.758 34.227 1498.2891 14:18:38.22M 2015-11-12T14:19:13.395Z|I-OCEAN7-304-XXXX| 27.33 12.573 39.758 34.227 1498.2886 14:18:38.42M 2015-11-12T14:19:13.579Z|I-OCEAN7-304-XXXX| 27.23 12.573 39.760 34.230 1498.2894 14:18:38.63M 2015-11-12T14:19:13.784Z|I-OCEAN7-304-XXXX| 27.15 12.573 39.760 34.230 1498.2872 14:18:38.81M 2015-11-12T14:19:13.984Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.759 34.230 1498.2838 14:18:39.03M 2015-11-12T14:19:14.189Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.758 34.229 1498.2809 14:18:39.23M 2015-11-12T14:19:14.389Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.758 34.228 1498.2777 14:18:39.43M 2015-11-12T14:19:14.594Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.757 34.228 1498.2765 14:18:39.63M 2015-11-12T14:19:14.799Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.757 34.228 1498.2743 14:18:39.83M 2015-11-12T14:19:15.006Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.757 34.228 1498.2731 14:18:40.05M 2015-11-12T14:19:15.204Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.756 34.228 1498.2712 14:18:40.25M 2015-11-12T14:19:15.404Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.755 34.227 1498.2684 14:18:40.45M 2015-11-12T14:19:15.609Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.755 34.227 1498.2664 14:18:40.65M 2015-11-12T14:19:15.809Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.754 34.226 1498.2659 14:18:40.84M 2015-11-12T14:19:16.014Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.754 34.226 1498.2661 14:18:41.06M 2015-11-12T14:19:16.219Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.754 34.225 1498.2667 14:18:41.26M 2015-11-12T14:19:16.419Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.754 34.225 1498.2671 14:18:41.46M 2015-11-12T14:19:16.624Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.754 34.225 1498.2671 14:18:41.66M 2015-11-12T14:19:16.824Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.754 34.224 1498.2676 14:18:41.86M 2015-11-12T14:19:17.029Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.754 34.225 1498.2688 14:18:42.08M 2015-11-12T14:19:17.236Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.755 34.225 1498.2704 14:18:42.28M 2015-11-12T14:19:17.436Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.755 34.226 1498.2725 14:18:42.48M 2015-11-12T14:19:17.639Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.756 34.227 1498.2737 14:18:42.68M 2015-11-12T14:19:17.859Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.756 34.227 1498.2749 14:18:42.87M 2015-11-12T14:19:18.044Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.756 34.226 1498.2755 14:18:43.11M 2015-11-12T14:19:18.249Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.756 34.226 1498.2771 14:18:43.29M 2015-11-12T14:19:18.454Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.755 34.226 1498.2788 14:18:43.49M 2015-11-12T14:19:18.654Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.758 34.228 1498.2830 14:18:43.69M 2015-11-12T14:19:18.859Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.758 34.229 1498.2844 14:18:43.89M 2015-11-12T14:19:19.059Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.758 34.229 1498.2843 14:18:44.11M 2015-11-12T14:19:19.264Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.758 34.229 1498.2839 14:18:44.31M 2015-11-12T14:19:19.464Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.758 34.229 1498.2844 14:18:44.51M 2015-11-12T14:19:19.669Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.757 34.229 1498.2849 14:18:44.70M 2015-11-12T14:19:19.871Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.757 34.229 1498.2854 14:18:44.90M 2015-11-12T14:19:20.074Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.756 34.228 1498.2850 14:18:45.12M 2015-11-12T14:19:20.279Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.756 34.228 1498.2848 14:18:45.32M 2015-11-12T14:19:20.479Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.755 34.227 1498.2836 14:18:45.52M 2015-11-12T14:19:20.684Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.756 34.228 1498.2837 14:18:45.72M 2015-11-12T14:19:20.884Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.756 34.228 1498.2830 14:18:45.92M 2015-11-12T14:19:21.089Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.756 34.228 1498.2828 14:18:46.13M 2015-11-12T14:19:21.294Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.757 34.229 1498.2821 14:18:46.34M 2015-11-12T14:19:21.505Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.757 34.230 1498.2819 14:18:46.53M 2015-11-12T14:19:21.699Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.758 34.231 1498.2820 14:18:46.73M 2015-11-12T14:19:21.899Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.759 34.232 1498.2821 14:18:46.93M 2015-11-12T14:19:22.104Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.760 34.232 1498.2817 14:18:47.15M 2015-11-12T14:19:22.324Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.760 34.232 1498.2806 14:18:47.35M 2015-11-12T14:19:22.515Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.759 34.231 1498.2786 14:18:47.57M 2015-11-12T14:19:22.714Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.762 34.234 1498.2794 14:18:47.75M 2015-11-12T14:19:22.919Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.761 34.233 1498.2780 14:18:47.95M 2015-11-12T14:19:23.119Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.762 34.235 1498.2731 14:18:48.17M 2015-11-12T14:19:23.325Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.761 34.235 1498.2719 14:18:48.37M 2015-11-12T14:19:23.529Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.758 34.232 1498.2677 14:18:48.56M 2015-11-12T14:19:23.729Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.760 34.233 1498.2687 14:18:48.76M 2015-11-12T14:19:23.934Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.760 34.234 1498.2686 14:18:48.96M 2015-11-12T14:19:24.139Z|I-OCEAN7-304-XXXX| 26.54 12.568 39.760 34.234 1498.2672 14:18:49.18M 2015-11-12T14:19:24.339Z|I-OCEAN7-304-XXXX| 26.54 12.568 39.760 34.235 1498.2670 14:18:49.38M 2015-11-12T14:19:24.539Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.760 34.235 1498.2655 14:18:49.58M 2015-11-12T14:19:24.752Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.760 34.235 1498.2662 14:18:49.78M 2015-11-12T14:19:24.949Z|I-OCEAN7-304-XXXX| 26.53 12.568 39.761 34.235 1498.2677 14:18:50.00M 2015-11-12T14:19:25.149Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.761 34.235 1498.2689 14:18:50.20M 2015-11-12T14:19:25.354Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.761 34.235 1498.2692 14:18:50.40M 2015-11-12T14:19:25.559Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.760 34.234 1498.2708 14:18:50.59M 2015-11-12T14:19:25.759Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.760 34.233 1498.2716 14:18:50.79M 2015-11-12T14:19:25.964Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.759 34.232 1498.2726 14:18:51.01M 2015-11-12T14:19:26.164Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.759 34.232 1498.2733 14:18:51.21M 2015-11-12T14:19:26.369Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.759 34.232 1498.2748 14:18:51.41M 2015-11-12T14:19:26.574Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.759 34.229 1498.2820 14:18:51.61M 2015-11-12T14:19:26.789Z|I-OCEAN7-304-XXXX| 26.97 12.573 39.754 34.224 1498.2776 14:18:51.81M 2015-11-12T14:19:26.979Z|I-OCEAN7-304-XXXX| 27.05 12.574 39.753 34.223 1498.2791 14:18:52.04M 2015-11-12T14:19:27.179Z|I-OCEAN7-304-XXXX| 27.10 12.574 39.755 34.224 1498.2821 14:18:52.23M 2015-11-12T14:19:27.384Z|I-OCEAN7-304-XXXX| 27.14 12.574 39.755 34.224 1498.2834 14:18:52.43M 2015-11-12T14:19:27.589Z|I-OCEAN7-304-XXXX| 27.22 12.574 39.756 34.225 1498.2853 14:18:52.63M 2015-11-12T14:19:27.784Z|I-OCEAN7-304-XXXX| 27.26 12.574 39.757 34.226 1498.2874 14:18:52.82M 2015-11-12T14:19:27.990Z|I-OCEAN7-304-XXXX| 27.26 12.574 39.757 34.226 1498.2883 14:18:53.04M 2015-11-12T14:19:28.199Z|I-OCEAN7-304-XXXX| 27.29 12.574 39.758 34.226 1498.2900 14:18:53.24M 2015-11-12T14:19:28.399Z|I-OCEAN7-304-XXXX| 27.31 12.574 39.755 34.224 1498.2867 14:18:53.44M 2015-11-12T14:19:28.604Z|I-OCEAN7-304-XXXX| 27.30 12.574 39.755 34.224 1498.2859 14:18:53.64M 2015-11-12T14:19:28.804Z|I-OCEAN7-304-XXXX| 27.32 12.573 39.755 34.224 1498.2852 14:18:53.84M 2015-11-12T14:19:29.009Z|I-OCEAN7-304-XXXX| 27.33 12.573 39.755 34.225 1498.2845 14:18:54.06M 2015-11-12T14:19:29.209Z|I-OCEAN7-304-XXXX| 27.33 12.573 39.755 34.225 1498.2837 14:18:54.26M 2015-11-12T14:19:29.414Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.755 34.225 1498.2822 14:18:54.46M 2015-11-12T14:19:29.619Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.755 34.225 1498.2819 14:18:54.65M 2015-11-12T14:19:29.819Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.762 34.232 1498.2893 14:18:54.85M 2015-11-12T14:19:30.024Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.762 34.233 1498.2892 14:18:55.07M 2015-11-12T14:19:30.229Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.762 34.233 1498.2889 14:18:55.27M 2015-11-12T14:19:30.429Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.762 34.233 1498.2883 14:18:55.47M 2015-11-12T14:19:30.636Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.762 34.233 1498.2894 14:18:55.67M 2015-11-12T14:19:30.835Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.762 34.232 1498.2897 14:18:55.87M 2015-11-12T14:19:31.036Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.763 34.233 1498.2896 14:18:56.09M 2015-11-12T14:19:31.254Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.763 34.233 1498.2899 14:18:56.28M 2015-11-12T14:19:31.444Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.763 34.233 1498.2892 14:18:56.50M 2015-11-12T14:19:31.649Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.763 34.233 1498.2886 14:18:56.68M 2015-11-12T14:19:31.849Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.763 34.232 1498.2887 14:18:56.88M 2015-11-12T14:19:32.054Z|I-OCEAN7-304-XXXX| 27.08 12.573 39.763 34.232 1498.2888 14:18:57.10M 2015-11-12T14:19:32.259Z|I-OCEAN7-304-XXXX| 27.00 12.573 39.762 34.232 1498.2874 14:18:57.30M 2015-11-12T14:19:32.460Z|I-OCEAN7-304-XXXX| 26.97 12.573 39.762 34.232 1498.2872 14:18:57.50M 2015-11-12T14:19:32.664Z|I-OCEAN7-304-XXXX| 26.94 12.573 39.763 34.232 1498.2867 14:18:57.70M 2015-11-12T14:19:32.865Z|I-OCEAN7-304-XXXX| 26.97 12.573 39.762 34.232 1498.2865 14:18:57.90M 2015-11-12T14:19:33.069Z|I-OCEAN7-304-XXXX| 26.97 12.573 39.763 34.232 1498.2867 14:18:58.11M 2015-11-12T14:19:33.274Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.763 34.233 1498.2859 14:18:58.32M 2015-11-12T14:19:33.475Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.763 34.233 1498.2834 14:18:58.52M 2015-11-12T14:19:33.679Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.762 34.233 1498.2817 14:18:58.71M 2015-11-12T14:19:33.879Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.765 34.236 1498.2828 14:18:58.91M 2015-11-12T14:19:34.085Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.764 34.236 1498.2803 14:18:59.13M 2015-11-12T14:19:34.285Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.763 34.235 1498.2778 14:18:59.33M 2015-11-12T14:19:34.489Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.762 34.234 1498.2767 14:18:59.53M 2015-11-12T14:19:34.694Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.762 34.234 1498.2755 14:18:59.73M 2015-11-12T14:19:34.900Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.760 34.233 1498.2743 14:18:59.93M 2015-11-12T14:19:35.099Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.760 34.232 1498.2733 14:19:00.15M 2015-11-12T14:19:35.304Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.760 34.232 1498.2739 14:19:00.35M 2015-11-12T14:19:35.504Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.759 34.231 1498.2743 14:19:00.54M 2015-11-12T14:19:35.725Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.759 34.231 1498.2745 14:19:00.74M 2015-11-12T14:19:35.909Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.758 34.230 1498.2736 14:19:00.96M 2015-11-12T14:19:36.116Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.756 34.228 1498.2733 14:19:01.16M 2015-11-12T14:19:36.319Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.755 34.227 1498.2731 14:19:01.36M 2015-11-12T14:19:36.520Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.753 34.225 1498.2727 14:19:01.56M 2015-11-12T14:19:36.725Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.753 34.224 1498.2726 14:19:01.76M 2015-11-12T14:19:36.930Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.752 34.223 1498.2722 14:19:01.96M 2015-11-12T14:19:37.130Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.751 34.222 1498.2720 14:19:02.18M 2015-11-12T14:19:37.330Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.750 34.222 1498.2728 14:19:02.37M 2015-11-12T14:19:37.540Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.749 34.221 1498.2721 14:19:02.57M 2015-11-12T14:19:37.740Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.750 34.222 1498.2737 14:19:02.77M 2015-11-12T14:19:37.940Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.751 34.222 1498.2753 14:19:02.97M 2015-11-12T14:19:38.145Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.751 34.223 1498.2754 14:19:03.19M 2015-11-12T14:19:38.350Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.751 34.223 1498.2747 14:19:03.39M 2015-11-12T14:19:38.550Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.751 34.223 1498.2748 14:19:03.59M 2015-11-12T14:19:38.750Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.752 34.224 1498.2755 14:19:03.79M 2015-11-12T14:19:38.955Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.753 34.225 1498.2772 14:19:04.01M 2015-11-12T14:19:39.160Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.754 34.227 1498.2783 14:19:04.20M 2015-11-12T14:19:39.365Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.755 34.227 1498.2781 14:19:04.40M 2015-11-12T14:19:39.565Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.755 34.228 1498.2784 14:19:04.60M 2015-11-12T14:19:39.770Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.756 34.228 1498.2781 14:19:04.80M 2015-11-12T14:19:39.970Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.756 34.228 1498.2787 14:19:05.02M 2015-11-12T14:19:40.190Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.756 34.228 1498.2764 14:19:05.22M 2015-11-12T14:19:40.380Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.755 34.228 1498.2755 14:19:05.44M 2015-11-12T14:19:40.580Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.228 1498.2751 14:19:05.62M 2015-11-12T14:19:40.785Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.756 34.228 1498.2748 14:19:05.82M 2015-11-12T14:19:40.990Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.756 34.229 1498.2732 14:19:06.04M 2015-11-12T14:19:41.190Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.756 34.228 1498.2728 14:19:06.24M 2015-11-12T14:19:41.395Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.756 34.228 1498.2731 14:19:06.43M 2015-11-12T14:19:41.595Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.756 34.228 1498.2726 14:19:06.63M 2015-11-12T14:19:41.800Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.756 34.228 1498.2723 14:19:06.83M 2015-11-12T14:19:42.000Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.756 34.228 1498.2710 14:19:07.05M 2015-11-12T14:19:42.205Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.756 34.228 1498.2710 14:19:07.25M 2015-11-12T14:19:42.410Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.756 34.227 1498.2706 14:19:07.45M 2015-11-12T14:19:42.610Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.756 34.227 1498.2703 14:19:07.65M 2015-11-12T14:19:42.815Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.755 34.227 1498.2689 14:19:07.85M 2015-11-12T14:19:43.015Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.760 34.232 1498.2729 14:19:08.07M 2015-11-12T14:19:43.231Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.760 34.232 1498.2737 14:19:08.26M 2015-11-12T14:19:43.425Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.759 34.231 1498.2728 14:19:08.47M 2015-11-12T14:19:43.625Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.759 34.231 1498.2726 14:19:08.66M 2015-11-12T14:19:43.825Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.758 34.230 1498.2726 14:19:08.86M 2015-11-12T14:19:44.030Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.758 34.230 1498.2737 14:19:09.08M 2015-11-12T14:19:44.236Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.758 34.230 1498.2747 14:19:09.28M 2015-11-12T14:19:44.440Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.759 34.230 1498.2754 14:19:09.48M 2015-11-12T14:19:44.655Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.758 34.230 1498.2755 14:19:09.68M 2015-11-12T14:19:44.845Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.757 34.229 1498.2750 14:19:09.89M 2015-11-12T14:19:45.050Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.755 34.227 1498.2748 14:19:10.10M 2015-11-12T14:19:45.250Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.754 34.226 1498.2751 14:19:10.30M 2015-11-12T14:19:45.455Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.754 34.225 1498.2760 14:19:10.49M 2015-11-12T14:19:45.655Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.754 34.225 1498.2760 14:19:10.69M 2015-11-12T14:19:45.860Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.752 34.223 1498.2765 14:19:10.89M 2015-11-12T14:19:46.065Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.752 34.222 1498.2771 14:19:11.11M 2015-11-12T14:19:46.265Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.751 34.221 1498.2778 14:19:11.31M 2015-11-12T14:19:46.470Z|I-OCEAN7-304-XXXX| 27.32 12.573 39.750 34.221 1498.2778 14:19:11.51M 2015-11-12T14:19:46.670Z|I-OCEAN7-304-XXXX| 27.31 12.573 39.751 34.221 1498.2782 14:19:11.71M 2015-11-12T14:19:46.875Z|I-OCEAN7-304-XXXX| 27.31 12.573 39.751 34.221 1498.2781 14:19:11.90M 2015-11-12T14:19:47.080Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.751 34.221 1498.2778 14:19:12.13M 2015-11-12T14:19:47.281Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.751 34.221 1498.2782 14:19:12.33M 2015-11-12T14:19:47.485Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.756 34.227 1498.2848 14:19:12.52M 2015-11-12T14:19:47.690Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.752 34.223 1498.2802 14:19:12.72M 2015-11-12T14:19:47.890Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.751 34.222 1498.2780 14:19:12.92M 2015-11-12T14:19:48.090Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.750 34.221 1498.2754 14:19:13.14M 2015-11-12T14:19:48.295Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.750 34.221 1498.2738 14:19:13.34M 2015-11-12T14:19:48.500Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.749 34.221 1498.2720 14:19:13.54M 2015-11-12T14:19:48.700Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.748 34.220 1498.2703 14:19:13.74M 2015-11-12T14:19:48.905Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.752 34.224 1498.2750 14:19:13.94M 2015-11-12T14:19:49.125Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.754 34.225 1498.2750 14:19:14.16M 2015-11-12T14:19:49.310Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.755 34.227 1498.2751 14:19:14.37M 2015-11-12T14:19:49.515Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.757 34.229 1498.2769 14:19:14.55M 2015-11-12T14:19:49.715Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.759 34.231 1498.2783 14:19:14.75M 2015-11-12T14:19:49.942Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.760 34.232 1498.2799 14:19:14.95M 2015-11-12T14:19:50.120Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.762 34.234 1498.2814 14:19:15.17M 2015-11-12T14:19:50.325Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.763 34.235 1498.2831 14:19:15.37M 2015-11-12T14:19:50.530Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.764 34.236 1498.2843 14:19:15.57M 2015-11-12T14:19:50.735Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.765 34.237 1498.2844 14:19:15.77M 2015-11-12T14:19:50.935Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.765 34.237 1498.2848 14:19:15.96M 2015-11-12T14:19:51.140Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.766 34.237 1498.2856 14:19:16.18M 2015-11-12T14:19:51.340Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.766 34.238 1498.2860 14:19:16.38M 2015-11-12T14:19:51.545Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.767 34.239 1498.2866 14:19:16.58M 2015-11-12T14:19:51.745Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.767 34.239 1498.2869 14:19:16.78M 2015-11-12T14:19:51.950Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.767 34.239 1498.2863 14:19:17.00M 2015-11-12T14:19:52.155Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.766 34.238 1498.2843 14:19:17.20M 2015-11-12T14:19:52.355Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.764 34.236 1498.2828 14:19:17.40M 2015-11-12T14:19:52.560Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.764 34.236 1498.2832 14:19:17.60M 2015-11-12T14:19:52.765Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.759 34.231 1498.2777 14:19:17.80M 2015-11-12T14:19:52.965Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.758 34.230 1498.2762 14:19:18.02M 2015-11-12T14:19:53.165Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.757 34.229 1498.2751 14:19:18.21M 2015-11-12T14:19:53.370Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.756 34.228 1498.2742 14:19:18.41M 2015-11-12T14:19:53.590Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.756 34.228 1498.2729 14:19:18.61M 2015-11-12T14:19:53.775Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.756 34.228 1498.2725 14:19:18.83M 2015-11-12T14:19:53.975Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.755 34.227 1498.2721 14:19:19.03M 2015-11-12T14:19:54.185Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.754 34.226 1498.2715 14:19:19.23M 2015-11-12T14:19:54.385Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.754 34.226 1498.2720 14:19:19.43M 2015-11-12T14:19:54.591Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.755 34.226 1498.2727 14:19:19.63M 2015-11-12T14:19:54.790Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.755 34.227 1498.2726 14:19:19.83M 2015-11-12T14:19:54.995Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.755 34.227 1498.2734 14:19:20.05M 2015-11-12T14:19:55.200Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.756 34.227 1498.2740 14:19:20.24M 2015-11-12T14:19:55.405Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.756 34.227 1498.2744 14:19:20.45M 2015-11-12T14:19:55.605Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.756 34.227 1498.2750 14:19:20.64M 2015-11-12T14:19:55.823Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.755 34.227 1498.2753 14:19:20.84M 2015-11-12T14:19:56.010Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.755 34.226 1498.2748 14:19:21.06M 2015-11-12T14:19:56.215Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.755 34.226 1498.2744 14:19:21.26M 2015-11-12T14:19:56.415Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.754 34.224 1498.2740 14:19:21.46M 2015-11-12T14:19:56.631Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.752 34.223 1498.2728 14:19:21.66M 2015-11-12T14:19:56.825Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.752 34.222 1498.2736 14:19:21.86M 2015-11-12T14:19:57.026Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.752 34.222 1498.2726 14:19:22.08M 2015-11-12T14:19:57.230Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.751 34.222 1498.2728 14:19:22.28M 2015-11-12T14:19:57.430Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.751 34.222 1498.2726 14:19:22.47M 2015-11-12T14:19:57.636Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.751 34.222 1498.2731 14:19:22.67M 2015-11-12T14:19:57.841Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.751 34.222 1498.2739 14:19:22.87M 2015-11-12T14:19:58.061Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.753 34.224 1498.2762 14:19:23.09M 2015-11-12T14:19:58.245Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.754 34.224 1498.2780 14:19:23.31M 2015-11-12T14:19:58.450Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.752 34.223 1498.2766 14:19:23.49M 2015-11-12T14:19:58.650Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.756 34.227 1498.2802 14:19:23.69M 2015-11-12T14:19:58.855Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.757 34.228 1498.2810 14:19:23.89M 2015-11-12T14:19:59.056Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.758 34.229 1498.2821 14:19:24.11M 2015-11-12T14:19:59.255Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.758 34.229 1498.2820 14:19:24.30M 2015-11-12T14:19:59.460Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.762 34.233 1498.2867 14:19:24.50M 2015-11-12T14:19:59.666Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.762 34.234 1498.2864 14:19:24.70M 2015-11-12T14:19:59.865Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.762 34.233 1498.2861 14:19:24.90M