2015-11-12T14:17:00.183Z|I-OCEAN7-304-XXXX|  27.07  12.571  39.759  34.231 1498.2795 14:16:25.22M
2015-11-12T14:17:00.388Z|I-OCEAN7-304-XXXX|  27.07  12.571  39.759  34.231 1498.2799 14:16:25.42M
2015-11-12T14:17:00.594Z|I-OCEAN7-304-XXXX|  27.12  12.571  39.759  34.231 1498.2808 14:16:25.62M
2015-11-12T14:17:00.794Z|I-OCEAN7-304-XXXX|  27.15  12.571  39.759  34.231 1498.2813 14:16:25.82M
2015-11-12T14:17:00.998Z|I-OCEAN7-304-XXXX|  27.16  12.571  39.759  34.230 1498.2813 14:16:26.04M
2015-11-12T14:17:01.203Z|I-OCEAN7-304-XXXX|  27.19  12.571  39.759  34.230 1498.2819 14:16:26.24M
2015-11-12T14:17:01.403Z|I-OCEAN7-304-XXXX|  27.15  12.571  39.759  34.230 1498.2817 14:16:26.44M
2015-11-12T14:17:01.608Z|I-OCEAN7-304-XXXX|  27.18  12.571  39.759  34.230 1498.2820 14:16:26.64M
2015-11-12T14:17:01.808Z|I-OCEAN7-304-XXXX|  27.21  12.571  39.758  34.229 1498.2811 14:16:26.84M
2015-11-12T14:17:02.013Z|I-OCEAN7-304-XXXX|  27.22  12.571  39.757  34.229 1498.2802 14:16:27.06M
2015-11-12T14:17:02.218Z|I-OCEAN7-304-XXXX|  27.22  12.571  39.757  34.229 1498.2797 14:16:27.26M
2015-11-12T14:17:02.418Z|I-OCEAN7-304-XXXX|  27.23  12.571  39.757  34.229 1498.2805 14:16:27.45M
2015-11-12T14:17:02.623Z|I-OCEAN7-304-XXXX|  27.19  12.571  39.758  34.229 1498.2814 14:16:27.65M
2015-11-12T14:17:02.828Z|I-OCEAN7-304-XXXX|  27.16  12.571  39.759  34.230 1498.2830 14:16:27.85M
2015-11-12T14:17:03.028Z|I-OCEAN7-304-XXXX|  27.13  12.572  39.761  34.232 1498.2849 14:16:28.07M
2015-11-12T14:17:03.235Z|I-OCEAN7-304-XXXX|  27.13  12.572  39.761  34.232 1498.2853 14:16:28.27M
2015-11-12T14:17:03.437Z|I-OCEAN7-304-XXXX|  27.14  12.570  39.761  34.234 1498.2810 14:16:28.47M
2015-11-12T14:17:03.638Z|I-OCEAN7-304-XXXX|  27.14  12.570  39.762  34.234 1498.2816 14:16:28.67M
2015-11-12T14:17:03.858Z|I-OCEAN7-304-XXXX|  27.15  12.570  39.754  34.227 1498.2734 14:16:28.87M
2015-11-12T14:17:04.043Z|I-OCEAN7-304-XXXX|  27.10  12.570  39.755  34.228 1498.2734 14:16:29.10M
2015-11-12T14:17:04.248Z|I-OCEAN7-304-XXXX|  27.12  12.570  39.756  34.229 1498.2744 14:16:29.29M
2015-11-12T14:17:04.449Z|I-OCEAN7-304-XXXX|  27.11  12.571  39.756  34.228 1498.2783 14:16:29.48M
2015-11-12T14:17:04.648Z|I-OCEAN7-304-XXXX|  27.13  12.571  39.756  34.227 1498.2782 14:16:29.68M
2015-11-12T14:17:04.853Z|I-OCEAN7-304-XXXX|  27.14  12.572  39.754  34.225 1498.2778 14:16:29.88M
2015-11-12T14:17:05.058Z|I-OCEAN7-304-XXXX|  27.14  12.572  39.753  34.224 1498.2770 14:16:30.10M
2015-11-12T14:17:05.263Z|I-OCEAN7-304-XXXX|  27.14  12.572  39.753  34.223 1498.2764 14:16:30.30M
2015-11-12T14:17:05.468Z|I-OCEAN7-304-XXXX|  27.12  12.572  39.753  34.223 1498.2761 14:16:30.50M
2015-11-12T14:17:05.668Z|I-OCEAN7-304-XXXX|  27.16  12.572  39.761  34.231 1498.2861 14:16:30.70M
2015-11-12T14:17:05.868Z|I-OCEAN7-304-XXXX|  27.16  12.573  39.757  34.227 1498.2828 14:16:30.89M
2015-11-12T14:17:06.073Z|I-OCEAN7-304-XXXX|  27.20  12.573  39.756  34.226 1498.2821 14:16:31.12M
2015-11-12T14:17:06.274Z|I-OCEAN7-304-XXXX|  27.17  12.572  39.755  34.226 1498.2804 14:16:31.32M
2015-11-12T14:17:06.478Z|I-OCEAN7-304-XXXX|  27.15  12.572  39.755  34.225 1498.2789 14:16:31.51M
2015-11-12T14:17:06.683Z|I-OCEAN7-304-XXXX|  27.14  12.572  39.754  34.225 1498.2786 14:16:31.71M
2015-11-12T14:17:06.888Z|I-OCEAN7-304-XXXX|  27.14  12.572  39.753  34.224 1498.2770 14:16:31.91M
2015-11-12T14:17:07.088Z|I-OCEAN7-304-XXXX|  27.11  12.572  39.753  34.224 1498.2755 14:16:32.13M
2015-11-12T14:17:07.293Z|I-OCEAN7-304-XXXX|  27.06  12.572  39.752  34.223 1498.2734 14:16:32.33M
2015-11-12T14:17:07.498Z|I-OCEAN7-304-XXXX|  27.06  12.571  39.752  34.224 1498.2727 14:16:32.53M
2015-11-12T14:17:07.698Z|I-OCEAN7-304-XXXX|  27.03  12.571  39.753  34.225 1498.2726 14:16:32.73M
2015-11-12T14:17:07.903Z|I-OCEAN7-304-XXXX|  27.02  12.571  39.754  34.226 1498.2728 14:16:32.93M
2015-11-12T14:17:08.103Z|I-OCEAN7-304-XXXX|  26.99  12.570  39.755  34.227 1498.2720 14:16:33.15M
2015-11-12T14:17:08.323Z|I-OCEAN7-304-XXXX|  26.98  12.570  39.755  34.227 1498.2712 14:16:33.34M
2015-11-12T14:17:08.515Z|I-OCEAN7-304-XXXX|  26.96  12.570  39.754  34.227 1498.2703 14:16:33.56M
2015-11-12T14:17:08.715Z|I-OCEAN7-304-XXXX|  26.93  12.570  39.754  34.227 1498.2697 14:16:33.74M
2015-11-12T14:17:08.918Z|I-OCEAN7-304-XXXX|  26.92  12.570  39.755  34.228 1498.2694 14:16:33.94M
2015-11-12T14:17:09.118Z|I-OCEAN7-304-XXXX|  26.91  12.570  39.754  34.227 1498.2688 14:16:34.16M
2015-11-12T14:17:09.323Z|I-OCEAN7-304-XXXX|  26.90  12.570  39.754  34.227 1498.2683 14:16:34.36M
2015-11-12T14:17:09.523Z|I-OCEAN7-304-XXXX|  26.90  12.570  39.754  34.227 1498.2687 14:16:34.56M
2015-11-12T14:17:09.728Z|I-OCEAN7-304-XXXX|  26.86  12.570  39.754  34.227 1498.2673 14:16:34.76M
2015-11-12T14:17:09.928Z|I-OCEAN7-304-XXXX|  26.89  12.570  39.754  34.227 1498.2682 14:16:34.96M
2015-11-12T14:17:10.138Z|I-OCEAN7-304-XXXX|  26.91  12.570  39.754  34.227 1498.2686 14:16:35.17M
2015-11-12T14:17:10.338Z|I-OCEAN7-304-XXXX|  26.94  12.570  39.754  34.227 1498.2692 14:16:35.38M
2015-11-12T14:17:10.538Z|I-OCEAN7-304-XXXX|  26.97  12.570  39.754  34.226 1498.2703 14:16:35.57M
2015-11-12T14:17:10.743Z|I-OCEAN7-304-XXXX|  27.01  12.570  39.753  34.225 1498.2700 14:16:35.77M
2015-11-12T14:17:10.948Z|I-OCEAN7-304-XXXX|  27.00  12.570  39.752  34.224 1498.2689 14:16:35.97M
2015-11-12T14:17:11.148Z|I-OCEAN7-304-XXXX|  27.05  12.570  39.751  34.223 1498.2689 14:16:36.19M
2015-11-12T14:17:11.354Z|I-OCEAN7-304-XXXX|  27.02  12.571  39.751  34.223 1498.2690 14:16:36.39M
2015-11-12T14:17:11.558Z|I-OCEAN7-304-XXXX|  27.02  12.571  39.751  34.223 1498.2700 14:16:36.59M
2015-11-12T14:17:11.758Z|I-OCEAN7-304-XXXX|  27.05  12.571  39.755  34.227 1498.2748 14:16:36.79M
2015-11-12T14:17:11.963Z|I-OCEAN7-304-XXXX|  27.06  12.571  39.755  34.227 1498.2747 14:16:37.01M
2015-11-12T14:17:12.163Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.755  34.227 1498.2759 14:16:37.21M
2015-11-12T14:17:12.368Z|I-OCEAN7-304-XXXX|  27.12  12.571  39.756  34.227 1498.2773 14:16:37.41M
2015-11-12T14:17:12.568Z|I-OCEAN7-304-XXXX|  27.11  12.571  39.749  34.221 1498.2693 14:16:37.60M
2015-11-12T14:17:12.794Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.748  34.220 1498.2681 14:16:37.80M
2015-11-12T14:17:12.979Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.748  34.220 1498.2693 14:16:38.04M
2015-11-12T14:17:13.178Z|I-OCEAN7-304-XXXX|  27.06  12.571  39.749  34.221 1498.2697 14:16:38.22M
2015-11-12T14:17:13.383Z|I-OCEAN7-304-XXXX|  27.06  12.571  39.750  34.221 1498.2699 14:16:38.42M
2015-11-12T14:17:13.591Z|I-OCEAN7-304-XXXX|  27.07  12.571  39.751  34.223 1498.2709 14:16:38.62M
2015-11-12T14:17:13.788Z|I-OCEAN7-304-XXXX|  27.08  12.571  39.752  34.224 1498.2727 14:16:38.82M
2015-11-12T14:17:13.988Z|I-OCEAN7-304-XXXX|  27.08  12.571  39.753  34.224 1498.2738 14:16:39.03M
2015-11-12T14:17:14.194Z|I-OCEAN7-304-XXXX|  27.07  12.571  39.754  34.226 1498.2744 14:16:39.23M
2015-11-12T14:17:14.398Z|I-OCEAN7-304-XXXX|  27.04  12.571  39.755  34.227 1498.2736 14:16:39.43M
2015-11-12T14:17:14.598Z|I-OCEAN7-304-XXXX|  27.03  12.570  39.754  34.227 1498.2723 14:16:39.63M
2015-11-12T14:17:14.804Z|I-OCEAN7-304-XXXX|  27.02  12.570  39.755  34.227 1498.2725 14:16:39.83M
2015-11-12T14:17:15.009Z|I-OCEAN7-304-XXXX|  27.01  12.570  39.755  34.227 1498.2723 14:16:40.05M
2015-11-12T14:17:15.209Z|I-OCEAN7-304-XXXX|  27.01  12.570  39.750  34.223 1498.2660 14:16:40.25M
2015-11-12T14:17:15.413Z|I-OCEAN7-304-XXXX|  27.04  12.570  39.749  34.222 1498.2654 14:16:40.45M
2015-11-12T14:17:15.631Z|I-OCEAN7-304-XXXX|  27.04  12.570  39.749  34.222 1498.2654 14:16:40.65M
2015-11-12T14:17:15.818Z|I-OCEAN7-304-XXXX|  27.01  12.569  39.749  34.222 1498.2638 14:16:40.85M
2015-11-12T14:17:16.023Z|I-OCEAN7-304-XXXX|  27.00  12.569  39.749  34.223 1498.2628 14:16:41.06M
2015-11-12T14:17:16.228Z|I-OCEAN7-304-XXXX|  27.00  12.569  39.748  34.222 1498.2618 14:16:41.26M
2015-11-12T14:17:16.429Z|I-OCEAN7-304-XXXX|  26.99  12.569  39.748  34.222 1498.2610 14:16:41.46M
2015-11-12T14:17:16.629Z|I-OCEAN7-304-XXXX|  26.99  12.569  39.747  34.221 1498.2610 14:16:41.66M
2015-11-12T14:17:16.836Z|I-OCEAN7-304-XXXX|  27.00  12.569  39.748  34.222 1498.2617 14:16:41.86M
2015-11-12T14:17:17.039Z|I-OCEAN7-304-XXXX|  27.01  12.569  39.748  34.222 1498.2623 14:16:42.08M
2015-11-12T14:17:17.259Z|I-OCEAN7-304-XXXX|  27.05  12.570  39.749  34.222 1498.2646 14:16:42.28M
2015-11-12T14:17:17.444Z|I-OCEAN7-304-XXXX|  27.03  12.570  39.749  34.222 1498.2656 14:16:42.50M
2015-11-12T14:17:17.649Z|I-OCEAN7-304-XXXX|  27.06  12.570  39.750  34.222 1498.2675 14:16:42.68M
2015-11-12T14:17:17.849Z|I-OCEAN7-304-XXXX|  27.04  12.570  39.750  34.222 1498.2679 14:16:42.88M
2015-11-12T14:17:18.054Z|I-OCEAN7-304-XXXX|  27.05  12.571  39.756  34.228 1498.2758 14:16:43.10M
2015-11-12T14:17:18.254Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.757  34.229 1498.2778 14:16:43.29M
2015-11-12T14:17:18.459Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.753  34.225 1498.2731 14:16:43.49M
2015-11-12T14:17:18.659Z|I-OCEAN7-304-XXXX|  27.12  12.570  39.754  34.226 1498.2734 14:16:43.69M
2015-11-12T14:17:18.859Z|I-OCEAN7-304-XXXX|  27.12  12.570  39.754  34.227 1498.2744 14:16:43.89M
2015-11-12T14:17:19.069Z|I-OCEAN7-304-XXXX|  27.12  12.571  39.755  34.227 1498.2755 14:16:44.11M
2015-11-12T14:17:19.274Z|I-OCEAN7-304-XXXX|  27.12  12.571  39.755  34.227 1498.2762 14:16:44.31M
2015-11-12T14:17:19.474Z|I-OCEAN7-304-XXXX|  27.15  12.571  39.756  34.227 1498.2783 14:16:44.51M
2015-11-12T14:17:19.674Z|I-OCEAN7-304-XXXX|  27.15  12.571  39.756  34.227 1498.2789 14:16:44.71M
2015-11-12T14:17:19.879Z|I-OCEAN7-304-XXXX|  27.16  12.571  39.756  34.228 1498.2795 14:16:44.91M
2015-11-12T14:17:20.084Z|I-OCEAN7-304-XXXX|  27.17  12.572  39.747  34.218 1498.2688 14:16:45.13M
2015-11-12T14:17:20.284Z|I-OCEAN7-304-XXXX|  27.17  12.572  39.747  34.219 1498.2695 14:16:45.33M
2015-11-12T14:17:20.489Z|I-OCEAN7-304-XXXX|  27.17  12.571  39.748  34.219 1498.2701 14:16:45.52M
2015-11-12T14:17:20.694Z|I-OCEAN7-304-XXXX|  27.15  12.572  39.749  34.221 1498.2717 14:16:45.72M
2015-11-12T14:17:20.894Z|I-OCEAN7-304-XXXX|  27.14  12.572  39.750  34.221 1498.2722 14:16:45.92M
2015-11-12T14:17:21.099Z|I-OCEAN7-304-XXXX|  27.14  12.571  39.750  34.222 1498.2722 14:16:46.14M
2015-11-12T14:17:21.299Z|I-OCEAN7-304-XXXX|  27.14  12.571  39.755  34.227 1498.2782 14:16:46.34M
2015-11-12T14:17:21.504Z|I-OCEAN7-304-XXXX|  27.11  12.571  39.756  34.227 1498.2784 14:16:46.54M
2015-11-12T14:17:21.724Z|I-OCEAN7-304-XXXX|  27.07  12.572  39.756  34.228 1498.2784 14:16:46.74M
2015-11-12T14:17:21.909Z|I-OCEAN7-304-XXXX|  27.07  12.571  39.756  34.228 1498.2778 14:16:46.95M
2015-11-12T14:17:22.115Z|I-OCEAN7-304-XXXX|  27.03  12.571  39.757  34.229 1498.2778 14:16:47.16M
2015-11-12T14:17:22.319Z|I-OCEAN7-304-XXXX|  27.00  12.571  39.757  34.229 1498.2773 14:16:47.35M
2015-11-12T14:17:22.519Z|I-OCEAN7-304-XXXX|  26.97  12.571  39.753  34.224 1498.2710 14:16:47.55M
2015-11-12T14:17:22.719Z|I-OCEAN7-304-XXXX|  26.91  12.571  39.752  34.224 1498.2689 14:16:47.75M
2015-11-12T14:17:22.929Z|I-OCEAN7-304-XXXX|  26.91  12.571  39.750  34.223 1498.2675 14:16:47.95M
2015-11-12T14:17:23.129Z|I-OCEAN7-304-XXXX|  26.90  12.571  39.749  34.221 1498.2653 14:16:48.17M
2015-11-12T14:17:23.334Z|I-OCEAN7-304-XXXX|  26.86  12.571  39.750  34.222 1498.2659 14:16:48.37M
2015-11-12T14:17:23.535Z|I-OCEAN7-304-XXXX|  26.81  12.571  39.751  34.222 1498.2664 14:16:48.57M
2015-11-12T14:17:23.739Z|I-OCEAN7-304-XXXX|  26.78  12.571  39.751  34.223 1498.2668 14:16:48.77M
2015-11-12T14:17:23.944Z|I-OCEAN7-304-XXXX|  26.76  12.571  39.752  34.224 1498.2676 14:16:48.97M
2015-11-12T14:17:24.144Z|I-OCEAN7-304-XXXX|  26.73  12.571  39.753  34.225 1498.2687 14:16:49.19M
2015-11-12T14:17:24.349Z|I-OCEAN7-304-XXXX|  26.74  12.571  39.755  34.226 1498.2698 14:16:49.38M
2015-11-12T14:17:24.549Z|I-OCEAN7-304-XXXX|  26.74  12.571  39.754  34.225 1498.2692 14:16:49.58M
2015-11-12T14:17:24.755Z|I-OCEAN7-304-XXXX|  26.73  12.571  39.754  34.225 1498.2694 14:16:49.78M
2015-11-12T14:17:24.955Z|I-OCEAN7-304-XXXX|  26.77  12.571  39.754  34.225 1498.2699 14:16:50.00M
2015-11-12T14:17:25.160Z|I-OCEAN7-304-XXXX|  26.77  12.571  39.753  34.224 1498.2694 14:16:50.20M
2015-11-12T14:17:25.364Z|I-OCEAN7-304-XXXX|  26.80  12.571  39.752  34.224 1498.2687 14:16:50.40M
2015-11-12T14:17:25.564Z|I-OCEAN7-304-XXXX|  26.82  12.571  39.754  34.225 1498.2715 14:16:50.60M
2015-11-12T14:17:25.769Z|I-OCEAN7-304-XXXX|  26.86  12.571  39.754  34.226 1498.2721 14:16:50.80M
2015-11-12T14:17:25.978Z|I-OCEAN7-304-XXXX|  26.97  12.571  39.755  34.226 1498.2742 14:16:51.02M
2015-11-12T14:17:26.189Z|I-OCEAN7-304-XXXX|  27.01  12.571  39.755  34.227 1498.2751 14:16:51.21M
2015-11-12T14:17:26.374Z|I-OCEAN7-304-XXXX|  27.07  12.571  39.755  34.226 1498.2747 14:16:51.43M
2015-11-12T14:17:26.579Z|I-OCEAN7-304-XXXX|  27.14  12.571  39.754  34.226 1498.2750 14:16:51.61M
2015-11-12T14:17:26.784Z|I-OCEAN7-304-XXXX|  27.20  12.570  39.754  34.226 1498.2749 14:16:51.81M
2015-11-12T14:17:26.989Z|I-OCEAN7-304-XXXX|  27.23  12.570  39.754  34.226 1498.2753 14:16:52.03M
2015-11-12T14:17:27.189Z|I-OCEAN7-304-XXXX|  27.27  12.571  39.753  34.225 1498.2753 14:16:52.23M
2015-11-12T14:17:27.395Z|I-OCEAN7-304-XXXX|  27.32  12.571  39.752  34.224 1498.2751 14:16:52.43M
2015-11-12T14:17:27.595Z|I-OCEAN7-304-XXXX|  27.34  12.571  39.751  34.224 1498.2749 14:16:52.63M
2015-11-12T14:17:27.799Z|I-OCEAN7-304-XXXX|  27.34  12.571  39.751  34.223 1498.2749 14:16:52.82M
2015-11-12T14:17:28.004Z|I-OCEAN7-304-XXXX|  27.36  12.571  39.751  34.223 1498.2753 14:16:53.05M
2015-11-12T14:17:28.204Z|I-OCEAN7-304-XXXX|  27.36  12.571  39.751  34.223 1498.2755 14:16:53.24M
2015-11-12T14:17:28.409Z|I-OCEAN7-304-XXXX|  27.34  12.571  39.751  34.223 1498.2745 14:16:53.45M
2015-11-12T14:17:28.609Z|I-OCEAN7-304-XXXX|  27.33  12.571  39.751  34.223 1498.2738 14:16:53.64M
2015-11-12T14:17:28.859Z|I-OCEAN7-304-XXXX|  27.33  12.570  39.751  34.223 1498.2733 14:16:53.84M
2015-11-12T14:17:29.031Z|I-OCEAN7-304-XXXX|  27.27  12.570  39.751  34.223 1498.2717 14:16:54.10M
2015-11-12T14:17:29.219Z|I-OCEAN7-304-XXXX|  27.23  12.570  39.750  34.223 1498.2704 14:16:54.26M
2015-11-12T14:17:29.419Z|I-OCEAN7-304-XXXX|  27.19  12.570  39.750  34.223 1498.2698 14:16:54.46M
2015-11-12T14:17:29.624Z|I-OCEAN7-304-XXXX|  27.12  12.570  39.750  34.223 1498.2687 14:16:54.66M
2015-11-12T14:17:29.829Z|I-OCEAN7-304-XXXX|  27.04  12.570  39.750  34.223 1498.2672 14:16:54.86M
2015-11-12T14:17:30.036Z|I-OCEAN7-304-XXXX|  26.99  12.570  39.750  34.223 1498.2660 14:16:55.08M
2015-11-12T14:17:30.236Z|I-OCEAN7-304-XXXX|  26.96  12.570  39.750  34.223 1498.2650 14:16:55.27M
2015-11-12T14:17:30.439Z|I-OCEAN7-304-XXXX|  26.92  12.570  39.750  34.223 1498.2646 14:16:55.47M
2015-11-12T14:17:30.659Z|I-OCEAN7-304-XXXX|  26.87  12.570  39.750  34.223 1498.2628 14:16:55.67M
2015-11-12T14:17:30.844Z|I-OCEAN7-304-XXXX|  26.82  12.569  39.749  34.222 1498.2609 14:16:55.89M
2015-11-12T14:17:31.044Z|I-OCEAN7-304-XXXX|  26.79  12.569  39.749  34.223 1498.2600 14:16:56.09M
2015-11-12T14:17:31.249Z|I-OCEAN7-304-XXXX|  26.76  12.569  39.749  34.223 1498.2594 14:16:56.29M
2015-11-12T14:17:31.454Z|I-OCEAN7-304-XXXX|  26.74  12.569  39.751  34.225 1498.2606 14:16:56.49M
2015-11-12T14:17:31.659Z|I-OCEAN7-304-XXXX|  26.69  12.569  39.753  34.227 1498.2622 14:16:56.69M
2015-11-12T14:17:31.859Z|I-OCEAN7-304-XXXX|  26.67  12.569  39.759  34.232 1498.2689 14:16:56.89M
2015-11-12T14:17:32.064Z|I-OCEAN7-304-XXXX|  26.65  12.569  39.759  34.233 1498.2699 14:16:57.11M
2015-11-12T14:17:32.264Z|I-OCEAN7-304-XXXX|  26.67  12.569  39.755  34.228 1498.2656 14:16:57.30M
2015-11-12T14:17:32.469Z|I-OCEAN7-304-XXXX|  26.71  12.569  39.754  34.227 1498.2653 14:16:57.50M
2015-11-12T14:17:32.674Z|I-OCEAN7-304-XXXX|  26.71  12.569  39.754  34.227 1498.2644 14:16:57.70M
2015-11-12T14:17:32.874Z|I-OCEAN7-304-XXXX|  26.74  12.569  39.753  34.227 1498.2645 14:16:57.90M
2015-11-12T14:17:33.079Z|I-OCEAN7-304-XXXX|  26.78  12.569  39.753  34.226 1498.2642 14:16:58.12M
2015-11-12T14:17:33.279Z|I-OCEAN7-304-XXXX|  26.82  12.569  39.751  34.225 1498.2639 14:16:58.32M
2015-11-12T14:17:33.503Z|I-OCEAN7-304-XXXX|  26.85  12.570  39.750  34.223 1498.2637 14:16:58.52M
2015-11-12T14:17:33.689Z|I-OCEAN7-304-XXXX|  26.88  12.570  39.749  34.222 1498.2622 14:16:58.72M
2015-11-12T14:17:33.889Z|I-OCEAN7-304-XXXX|  26.93  12.570  39.748  34.221 1498.2622 14:16:58.92M
2015-11-12T14:17:34.089Z|I-OCEAN7-304-XXXX|  27.00  12.570  39.746  34.219 1498.2623 14:16:59.14M
2015-11-12T14:17:34.304Z|I-OCEAN7-304-XXXX|  27.05  12.570  39.746  34.218 1498.2632 14:16:59.33M
2015-11-12T14:17:34.494Z|I-OCEAN7-304-XXXX|  27.09  12.571  39.746  34.218 1498.2645 14:16:59.53M
2015-11-12T14:17:34.699Z|I-OCEAN7-304-XXXX|  27.12  12.571  39.746  34.218 1498.2656 14:16:59.73M
2015-11-12T14:17:34.904Z|I-OCEAN7-304-XXXX|  27.18  12.571  39.747  34.219 1498.2681 14:16:59.93M
2015-11-12T14:17:35.124Z|I-OCEAN7-304-XXXX|  27.23  12.571  39.748  34.220 1498.2700 14:17:00.15M
2015-11-12T14:17:35.309Z|I-OCEAN7-304-XXXX|  27.28  12.571  39.750  34.222 1498.2728 14:17:00.37M
2015-11-12T14:17:35.514Z|I-OCEAN7-304-XXXX|  27.32  12.571  39.754  34.225 1498.2788 14:17:00.55M
2015-11-12T14:17:35.719Z|I-OCEAN7-304-XXXX|  27.37  12.572  39.755  34.226 1498.2811 14:17:00.75M
2015-11-12T14:17:35.919Z|I-OCEAN7-304-XXXX|  27.41  12.572  39.750  34.221 1498.2775 14:17:00.95M
2015-11-12T14:17:36.119Z|I-OCEAN7-304-XXXX|  27.44  12.572  39.750  34.221 1498.2767 14:17:01.16M
2015-11-12T14:17:36.324Z|I-OCEAN7-304-XXXX|  27.45  12.572  39.748  34.220 1498.2753 14:17:01.36M
2015-11-12T14:17:36.529Z|I-OCEAN7-304-XXXX|  27.48  12.571  39.749  34.221 1498.2760 14:17:01.56M
2015-11-12T14:17:36.734Z|I-OCEAN7-304-XXXX|  27.48  12.571  39.750  34.221 1498.2758 14:17:01.76M
2015-11-12T14:17:36.939Z|I-OCEAN7-304-XXXX|  27.45  12.571  39.758  34.229 1498.2838 14:17:01.96M
2015-11-12T14:17:37.140Z|I-OCEAN7-304-XXXX|  27.42  12.571  39.756  34.228 1498.2809 14:17:02.18M
2015-11-12T14:17:37.340Z|I-OCEAN7-304-XXXX|  27.42  12.571  39.755  34.227 1498.2800 14:17:02.38M
2015-11-12T14:17:37.545Z|I-OCEAN7-304-XXXX|  27.40  12.570  39.755  34.227 1498.2789 14:17:02.58M
2015-11-12T14:17:37.745Z|I-OCEAN7-304-XXXX|  27.35  12.571  39.754  34.226 1498.2777 14:17:02.78M
2015-11-12T14:17:37.950Z|I-OCEAN7-304-XXXX|  27.29  12.571  39.754  34.226 1498.2769 14:17:02.97M
2015-11-12T14:17:38.155Z|I-OCEAN7-304-XXXX|  27.24  12.571  39.753  34.225 1498.2754 14:17:03.19M
2015-11-12T14:17:38.359Z|I-OCEAN7-304-XXXX|  27.20  12.571  39.758  34.229 1498.2806 14:17:03.39M
2015-11-12T14:17:38.559Z|I-OCEAN7-304-XXXX|  27.15  12.571  39.759  34.230 1498.2805 14:17:03.59M
2015-11-12T14:17:38.765Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.760  34.231 1498.2811 14:17:03.79M
2015-11-12T14:17:39.009Z|I-OCEAN7-304-XXXX|  27.00  12.571  39.748  34.220 1498.2662 14:17:04.01M
2015-11-12T14:17:39.169Z|I-OCEAN7-304-XXXX|  26.94  12.571  39.754  34.225 1498.2721 14:17:04.25M
2015-11-12T14:17:39.375Z|I-OCEAN7-304-XXXX|  26.89  12.571  39.755  34.226 1498.2731 14:17:04.41M
2015-11-12T14:17:39.590Z|I-OCEAN7-304-XXXX|  26.86  12.571  39.756  34.227 1498.2742 14:17:04.61M
2015-11-12T14:17:39.780Z|I-OCEAN7-304-XXXX|  26.81  12.572  39.755  34.226 1498.2731 14:17:04.82M
2015-11-12T14:17:39.980Z|I-OCEAN7-304-XXXX|  26.76  12.572  39.754  34.225 1498.2709 14:17:05.03M
2015-11-12T14:17:40.185Z|I-OCEAN7-304-XXXX|  26.72  12.572  39.750  34.221 1498.2653 14:17:05.23M
2015-11-12T14:17:40.385Z|I-OCEAN7-304-XXXX|  26.67  12.571  39.750  34.222 1498.2639 14:17:05.42M
2015-11-12T14:17:40.589Z|I-OCEAN7-304-XXXX|  26.65  12.571  39.749  34.221 1498.2628 14:17:05.62M
2015-11-12T14:17:40.790Z|I-OCEAN7-304-XXXX|  26.61  12.571  39.749  34.221 1498.2617 14:17:05.82M
2015-11-12T14:17:40.995Z|I-OCEAN7-304-XXXX|  26.61  12.571  39.749  34.222 1498.2610 14:17:06.04M
2015-11-12T14:17:41.195Z|I-OCEAN7-304-XXXX|  26.61  12.571  39.749  34.222 1498.2609 14:17:06.24M
2015-11-12T14:17:41.400Z|I-OCEAN7-304-XXXX|  26.63  12.570  39.750  34.222 1498.2611 14:17:06.44M
2015-11-12T14:17:41.605Z|I-OCEAN7-304-XXXX|  26.63  12.570  39.751  34.224 1498.2622 14:17:06.63M
2015-11-12T14:17:41.810Z|I-OCEAN7-304-XXXX|  26.67  12.570  39.751  34.224 1498.2629 14:17:06.84M
2015-11-12T14:17:42.010Z|I-OCEAN7-304-XXXX|  26.71  12.570  39.752  34.225 1498.2639 14:17:07.06M
2015-11-12T14:17:42.210Z|I-OCEAN7-304-XXXX|  26.79  12.570  39.752  34.224 1498.2650 14:17:07.25M
2015-11-12T14:17:42.415Z|I-OCEAN7-304-XXXX|  26.84  12.570  39.752  34.225 1498.2662 14:17:07.45M
2015-11-12T14:17:42.620Z|I-OCEAN7-304-XXXX|  26.94  12.570  39.747  34.220 1498.2625 14:17:07.65M
2015-11-12T14:17:42.825Z|I-OCEAN7-304-XXXX|  26.98  12.571  39.746  34.219 1498.2631 14:17:07.85M
2015-11-12T14:17:43.025Z|I-OCEAN7-304-XXXX|  27.03  12.571  39.746  34.218 1498.2640 14:17:08.07M
2015-11-12T14:17:43.230Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.745  34.217 1498.2654 14:17:08.27M
2015-11-12T14:17:43.430Z|I-OCEAN7-304-XXXX|  27.15  12.572  39.745  34.216 1498.2661 14:17:08.47M
2015-11-12T14:17:43.636Z|I-OCEAN7-304-XXXX|  27.23  12.572  39.743  34.215 1498.2661 14:17:08.67M
2015-11-12T14:17:43.836Z|I-OCEAN7-304-XXXX|  27.26  12.572  39.748  34.219 1498.2720 14:17:08.87M
2015-11-12T14:17:44.105Z|I-OCEAN7-304-XXXX|  27.29  12.572  39.749  34.220 1498.2744 14:17:09.08M
2015-11-12T14:17:44.245Z|I-OCEAN7-304-XXXX|  27.30  12.572  39.749  34.220 1498.2751 14:17:09.35M
2015-11-12T14:17:44.445Z|I-OCEAN7-304-XXXX|  27.34  12.573  39.749  34.220 1498.2770 14:17:09.48M
2015-11-12T14:17:44.650Z|I-OCEAN7-304-XXXX|  27.40  12.573  39.749  34.219 1498.2780 14:17:09.68M
2015-11-12T14:17:44.850Z|I-OCEAN7-304-XXXX|  27.40  12.573  39.749  34.219 1498.2781 14:17:09.88M
2015-11-12T14:17:45.055Z|I-OCEAN7-304-XXXX|  27.37  12.573  39.749  34.219 1498.2775 14:17:10.10M
2015-11-12T14:17:45.260Z|I-OCEAN7-304-XXXX|  27.36  12.573  39.748  34.218 1498.2762 14:17:10.30M
2015-11-12T14:17:45.460Z|I-OCEAN7-304-XXXX|  27.31  12.573  39.747  34.218 1498.2745 14:17:10.50M
2015-11-12T14:17:45.665Z|I-OCEAN7-304-XXXX|  27.31  12.573  39.753  34.223 1498.2809 14:17:10.69M
2015-11-12T14:17:45.871Z|I-OCEAN7-304-XXXX|  27.23  12.572  39.754  34.224 1498.2798 14:17:10.90M
2015-11-12T14:17:46.075Z|I-OCEAN7-304-XXXX|  27.19  12.572  39.754  34.225 1498.2797 14:17:11.12M
2015-11-12T14:17:46.275Z|I-OCEAN7-304-XXXX|  27.13  12.572  39.753  34.223 1498.2764 14:17:11.31M
2015-11-12T14:17:46.480Z|I-OCEAN7-304-XXXX|  27.13  12.572  39.752  34.223 1498.2760 14:17:11.51M
2015-11-12T14:17:46.680Z|I-OCEAN7-304-XXXX|  27.07  12.572  39.758  34.228 1498.2814 14:17:11.71M
2015-11-12T14:17:46.885Z|I-OCEAN7-304-XXXX|  27.02  12.572  39.759  34.229 1498.2814 14:17:11.91M
2015-11-12T14:17:47.085Z|I-OCEAN7-304-XXXX|  26.93  12.572  39.759  34.230 1498.2797 14:17:12.13M
2015-11-12T14:17:47.290Z|I-OCEAN7-304-XXXX|  26.92  12.574  39.760  34.229 1498.2843 14:17:12.33M
2015-11-12T14:17:47.495Z|I-OCEAN7-304-XXXX|  26.85  12.574  39.760  34.229 1498.2837 14:17:12.53M
2015-11-12T14:17:47.695Z|I-OCEAN7-304-XXXX|  26.84  12.574  39.760  34.229 1498.2836 14:17:12.73M
2015-11-12T14:17:47.900Z|I-OCEAN7-304-XXXX|  26.78  12.574  39.759  34.228 1498.2821 14:17:12.93M
2015-11-12T14:17:48.100Z|I-OCEAN7-304-XXXX|  26.74  12.574  39.759  34.228 1498.2802 14:17:13.14M
2015-11-12T14:17:48.305Z|I-OCEAN7-304-XXXX|  26.76  12.574  39.757  34.226 1498.2791 14:17:13.34M
2015-11-12T14:17:48.525Z|I-OCEAN7-304-XXXX|  26.76  12.574  39.753  34.222 1498.2747 14:17:13.54M
2015-11-12T14:17:48.710Z|I-OCEAN7-304-XXXX|  26.76  12.574  39.754  34.223 1498.2756 14:17:13.76M
2015-11-12T14:17:48.911Z|I-OCEAN7-304-XXXX|  26.76  12.574  39.754  34.224 1498.2753 14:17:13.94M
2015-11-12T14:17:49.120Z|I-OCEAN7-304-XXXX|  26.76  12.573  39.756  34.226 1498.2772 14:17:14.16M
2015-11-12T14:17:49.320Z|I-OCEAN7-304-XXXX|  26.81  12.573  39.755  34.226 1498.2760 14:17:14.36M
2015-11-12T14:17:49.520Z|I-OCEAN7-304-XXXX|  26.90  12.572  39.754  34.225 1498.2754 14:17:14.56M
2015-11-12T14:17:49.725Z|I-OCEAN7-304-XXXX|  26.96  12.572  39.753  34.224 1498.2738 14:17:14.76M
2015-11-12T14:17:49.930Z|I-OCEAN7-304-XXXX|  26.99  12.572  39.751  34.222 1498.2712 14:17:14.96M
2015-11-12T14:17:50.130Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.749  34.221 1498.2700 14:17:15.17M
2015-11-12T14:17:50.340Z|I-OCEAN7-304-XXXX|  27.19  12.571  39.745  34.217 1498.2656 14:17:15.37M
2015-11-12T14:17:50.540Z|I-OCEAN7-304-XXXX|  27.27  12.571  39.745  34.217 1498.2661 14:17:15.57M
2015-11-12T14:17:50.740Z|I-OCEAN7-304-XXXX|  27.32  12.570  39.745  34.217 1498.2662 14:17:15.77M
2015-11-12T14:17:50.945Z|I-OCEAN7-304-XXXX|  27.38  12.570  39.744  34.217 1498.2671 14:17:15.97M
2015-11-12T14:17:51.145Z|I-OCEAN7-304-XXXX|  27.41  12.571  39.754  34.225 1498.2788 14:17:16.19M
2015-11-12T14:17:51.350Z|I-OCEAN7-304-XXXX|  27.47  12.571  39.754  34.226 1498.2802 14:17:16.39M
2015-11-12T14:17:51.550Z|I-OCEAN7-304-XXXX|  27.49  12.570  39.755  34.227 1498.2813 14:17:16.59M
2015-11-12T14:17:51.755Z|I-OCEAN7-304-XXXX|  27.49  12.570  39.756  34.228 1498.2819 14:17:16.78M
2015-11-12T14:17:51.960Z|I-OCEAN7-304-XXXX|  27.49  12.570  39.757  34.229 1498.2820 14:17:17.00M
2015-11-12T14:17:52.160Z|I-OCEAN7-304-XXXX|  27.51  12.570  39.758  34.230 1498.2832 14:17:17.20M
2015-11-12T14:17:52.365Z|I-OCEAN7-304-XXXX|  27.51  12.570  39.759  34.231 1498.2843 14:17:17.40M
2015-11-12T14:17:52.570Z|I-OCEAN7-304-XXXX|  27.49  12.570  39.760  34.232 1498.2845 14:17:17.60M
2015-11-12T14:17:52.775Z|I-OCEAN7-304-XXXX|  27.43  12.570  39.760  34.233 1498.2837 14:17:17.80M
2015-11-12T14:17:52.990Z|I-OCEAN7-304-XXXX|  27.37  12.569  39.757  34.230 1498.2788 14:17:18.02M
2015-11-12T14:17:53.180Z|I-OCEAN7-304-XXXX|  27.29  12.569  39.757  34.230 1498.2773 14:17:18.23M
2015-11-12T14:17:53.385Z|I-OCEAN7-304-XXXX|  27.19  12.569  39.756  34.229 1498.2756 14:17:18.42M
2015-11-12T14:17:53.585Z|I-OCEAN7-304-XXXX|  27.10  12.569  39.747  34.220 1498.2629 14:17:18.62M
2015-11-12T14:17:53.785Z|I-OCEAN7-304-XXXX|  27.04  12.569  39.746  34.220 1498.2615 14:17:18.82M
2015-11-12T14:17:53.990Z|I-OCEAN7-304-XXXX|  26.93  12.569  39.746  34.220 1498.2594 14:17:19.03M
2015-11-12T14:17:54.195Z|I-OCEAN7-304-XXXX|  26.89  12.569  39.746  34.220 1498.2584 14:17:19.23M
2015-11-12T14:17:54.395Z|I-OCEAN7-304-XXXX|  26.80  12.569  39.746  34.220 1498.2571 14:17:19.43M
2015-11-12T14:17:54.600Z|I-OCEAN7-304-XXXX|  26.68  12.569  39.745  34.219 1498.2545 14:17:19.63M
2015-11-12T14:17:54.800Z|I-OCEAN7-304-XXXX|  26.62  12.570  39.744  34.217 1498.2522 14:17:19.83M
2015-11-12T14:17:55.005Z|I-OCEAN7-304-XXXX|  26.55  12.570  39.743  34.217 1498.2507 14:17:20.05M
2015-11-12T14:17:55.210Z|I-OCEAN7-304-XXXX|  26.54  12.570  39.743  34.216 1498.2507 14:17:20.25M
2015-11-12T14:17:55.410Z|I-OCEAN7-304-XXXX|  26.49  12.570  39.743  34.216 1498.2496 14:17:20.45M
2015-11-12T14:17:55.615Z|I-OCEAN7-304-XXXX|  26.49  12.570  39.743  34.216 1498.2502 14:17:20.65M
2015-11-12T14:17:55.815Z|I-OCEAN7-304-XXXX|  26.49  12.570  39.748  34.221 1498.2572 14:17:20.85M
2015-11-12T14:17:56.020Z|I-OCEAN7-304-XXXX|  26.49  12.571  39.748  34.221 1498.2574 14:17:21.06M
2015-11-12T14:17:56.225Z|I-OCEAN7-304-XXXX|  26.53  12.571  39.747  34.220 1498.2568 14:17:21.26M
2015-11-12T14:17:56.425Z|I-OCEAN7-304-XXXX|  26.57  12.570  39.746  34.219 1498.2557 14:17:21.46M
2015-11-12T14:17:56.630Z|I-OCEAN7-304-XXXX|  26.57  12.570  39.746  34.218 1498.2552 14:17:21.66M
2015-11-12T14:17:56.830Z|I-OCEAN7-304-XXXX|  26.63  12.570  39.746  34.218 1498.2565 14:17:21.86M
2015-11-12T14:17:57.036Z|I-OCEAN7-304-XXXX|  26.70  12.570  39.746  34.219 1498.2576 14:17:22.08M
2015-11-12T14:17:57.240Z|I-OCEAN7-304-XXXX|  26.77  12.570  39.747  34.220 1498.2588 14:17:22.28M
2015-11-12T14:17:57.455Z|I-OCEAN7-304-XXXX|  26.85  12.570  39.755  34.228 1498.2690 14:17:22.48M
2015-11-12T14:17:57.645Z|I-OCEAN7-304-XXXX|  26.95  12.569  39.756  34.229 1498.2708 14:17:22.69M
2015-11-12T14:17:57.850Z|I-OCEAN7-304-XXXX|  27.05  12.569  39.756  34.230 1498.2725 14:17:22.88M
2015-11-12T14:17:58.050Z|I-OCEAN7-304-XXXX|  27.16  12.569  39.757  34.231 1498.2753 14:17:23.10M
2015-11-12T14:17:58.255Z|I-OCEAN7-304-XXXX|  27.22  12.569  39.758  34.231 1498.2771 14:17:23.29M
2015-11-12T14:17:58.455Z|I-OCEAN7-304-XXXX|  27.28  12.569  39.758  34.232 1498.2784 14:17:23.49M
2015-11-12T14:17:58.660Z|I-OCEAN7-304-XXXX|  27.34  12.569  39.759  34.232 1498.2802 14:17:23.69M
2015-11-12T14:17:58.871Z|I-OCEAN7-304-XXXX|  27.41  12.569  39.760  34.233 1498.2820 14:17:23.89M
2015-11-12T14:17:59.065Z|I-OCEAN7-304-XXXX|  27.45  12.569  39.760  34.233 1498.2823 14:17:24.11M
2015-11-12T14:17:59.270Z|I-OCEAN7-304-XXXX|  27.52  12.569  39.759  34.232 1498.2827 14:17:24.31M
2015-11-12T14:17:59.470Z|I-OCEAN7-304-XXXX|  27.57  12.569  39.759  34.232 1498.2834 14:17:24.51M
2015-11-12T14:17:59.675Z|I-OCEAN7-304-XXXX|  27.60  12.569  39.759  34.232 1498.2839 14:17:24.71M
2015-11-12T14:17:59.875Z|I-OCEAN7-304-XXXX|  27.62  12.569  39.759  34.232 1498.2845 14:17:24.91M