2015-11-12T14:16:00.090Z|I-OCEAN7-304-XXXX|  26.87  12.570  39.748  34.221 1498.2633 14:15:25.13M
2015-11-12T14:16:00.290Z|I-OCEAN7-304-XXXX|  26.83  12.571  39.748  34.221 1498.2633 14:15:25.33M
2015-11-12T14:16:00.495Z|I-OCEAN7-304-XXXX|  26.84  12.571  39.748  34.221 1498.2639 14:15:25.52M
2015-11-12T14:16:00.696Z|I-OCEAN7-304-XXXX|  26.88  12.571  39.749  34.221 1498.2655 14:15:25.72M
2015-11-12T14:16:00.900Z|I-OCEAN7-304-XXXX|  26.84  12.571  39.749  34.221 1498.2646 14:15:25.92M
2015-11-12T14:16:01.105Z|I-OCEAN7-304-XXXX|  26.83  12.571  39.749  34.222 1498.2645 14:15:26.14M
2015-11-12T14:16:01.320Z|I-OCEAN7-304-XXXX|  26.91  12.571  39.750  34.222 1498.2662 14:15:26.34M
2015-11-12T14:16:01.510Z|I-OCEAN7-304-XXXX|  26.92  12.571  39.750  34.222 1498.2667 14:15:26.55M
2015-11-12T14:16:01.715Z|I-OCEAN7-304-XXXX|  26.94  12.571  39.751  34.223 1498.2676 14:15:26.74M
2015-11-12T14:16:01.916Z|I-OCEAN7-304-XXXX|  26.98  12.571  39.751  34.223 1498.2683 14:15:26.94M
2015-11-12T14:16:02.115Z|I-OCEAN7-304-XXXX|  27.01  12.570  39.751  34.224 1498.2682 14:15:27.16M
2015-11-12T14:16:02.320Z|I-OCEAN7-304-XXXX|  27.01  12.570  39.752  34.224 1498.2686 14:15:27.36M
2015-11-12T14:16:02.525Z|I-OCEAN7-304-XXXX|  27.05  12.570  39.751  34.224 1498.2678 14:15:27.55M
2015-11-12T14:16:02.731Z|I-OCEAN7-304-XXXX|  27.06  12.570  39.744  34.217 1498.2598 14:15:27.75M
2015-11-12T14:16:02.931Z|I-OCEAN7-304-XXXX|  27.11  12.570  39.744  34.217 1498.2599 14:15:27.95M
2015-11-12T14:16:03.135Z|I-OCEAN7-304-XXXX|  27.11  12.569  39.743  34.217 1498.2593 14:15:28.17M
2015-11-12T14:16:03.335Z|I-OCEAN7-304-XXXX|  27.17  12.570  39.743  34.216 1498.2598 14:15:28.37M
2015-11-12T14:16:03.535Z|I-OCEAN7-304-XXXX|  27.19  12.569  39.742  34.216 1498.2590 14:15:28.57M
2015-11-12T14:16:03.740Z|I-OCEAN7-304-XXXX|  27.20  12.569  39.741  34.215 1498.2582 14:15:28.77M
2015-11-12T14:16:03.946Z|I-OCEAN7-304-XXXX|  27.20  12.569  39.741  34.215 1498.2576 14:15:28.96M
2015-11-12T14:16:04.146Z|I-OCEAN7-304-XXXX|  27.19  12.569  39.741  34.215 1498.2576 14:15:29.19M
2015-11-12T14:16:04.351Z|I-OCEAN7-304-XXXX|  27.19  12.569  39.741  34.215 1498.2573 14:15:29.38M
2015-11-12T14:16:04.555Z|I-OCEAN7-304-XXXX|  27.19  12.569  39.741  34.215 1498.2565 14:15:29.59M
2015-11-12T14:16:04.755Z|I-OCEAN7-304-XXXX|  27.14  12.569  39.741  34.215 1498.2556 14:15:29.79M
2015-11-12T14:16:04.960Z|I-OCEAN7-304-XXXX|  27.14  12.569  39.742  34.216 1498.2555 14:15:30.00M
2015-11-12T14:16:05.165Z|I-OCEAN7-304-XXXX|  27.09  12.569  39.742  34.216 1498.2555 14:15:30.20M
2015-11-12T14:16:05.365Z|I-OCEAN7-304-XXXX|  27.11  12.569  39.742  34.216 1498.2560 14:15:30.40M
2015-11-12T14:16:05.571Z|I-OCEAN7-304-XXXX|  27.09  12.569  39.743  34.217 1498.2562 14:15:30.60M
2015-11-12T14:16:05.786Z|I-OCEAN7-304-XXXX|  27.06  12.569  39.743  34.218 1498.2571 14:15:30.80M
2015-11-12T14:16:05.976Z|I-OCEAN7-304-XXXX|  27.00  12.569  39.743  34.217 1498.2568 14:15:31.03M
2015-11-12T14:16:06.181Z|I-OCEAN7-304-XXXX|  26.98  12.569  39.743  34.216 1498.2563 14:15:31.22M
2015-11-12T14:16:06.391Z|I-OCEAN7-304-XXXX|  26.98  12.569  39.747  34.220 1498.2610 14:15:31.42M
2015-11-12T14:16:06.586Z|I-OCEAN7-304-XXXX|  26.95  12.569  39.747  34.221 1498.2615 14:15:31.62M
2015-11-12T14:16:06.791Z|I-OCEAN7-304-XXXX|  26.95  12.570  39.748  34.221 1498.2618 14:15:31.81M
2015-11-12T14:16:06.991Z|I-OCEAN7-304-XXXX|  26.97  12.570  39.748  34.221 1498.2634 14:15:32.03M
2015-11-12T14:16:07.196Z|I-OCEAN7-304-XXXX|  26.97  12.570  39.748  34.221 1498.2640 14:15:32.23M
2015-11-12T14:16:07.401Z|I-OCEAN7-304-XXXX|  26.94  12.570  39.748  34.221 1498.2635 14:15:32.43M
2015-11-12T14:16:07.601Z|I-OCEAN7-304-XXXX|  26.97  12.570  39.748  34.221 1498.2648 14:15:32.63M
2015-11-12T14:16:07.806Z|I-OCEAN7-304-XXXX|  26.99  12.571  39.749  34.221 1498.2662 14:15:32.83M
2015-11-12T14:16:08.006Z|I-OCEAN7-304-XXXX|  27.03  12.571  39.749  34.221 1498.2671 14:15:33.05M
2015-11-12T14:16:08.211Z|I-OCEAN7-304-XXXX|  27.03  12.571  39.748  34.220 1498.2666 14:15:33.25M
2015-11-12T14:16:08.411Z|I-OCEAN7-304-XXXX|  27.02  12.571  39.748  34.220 1498.2665 14:15:33.44M
2015-11-12T14:16:08.616Z|I-OCEAN7-304-XXXX|  27.04  12.571  39.748  34.220 1498.2667 14:15:33.64M
2015-11-12T14:16:08.821Z|I-OCEAN7-304-XXXX|  27.02  12.571  39.749  34.221 1498.2672 14:15:33.84M
2015-11-12T14:16:09.021Z|I-OCEAN7-304-XXXX|  27.07  12.571  39.746  34.218 1498.2649 14:15:34.06M
2015-11-12T14:16:09.231Z|I-OCEAN7-304-XXXX|  27.07  12.570  39.747  34.219 1498.2651 14:15:34.26M
2015-11-12T14:16:09.426Z|I-OCEAN7-304-XXXX|  27.09  12.570  39.747  34.220 1498.2657 14:15:34.46M
2015-11-12T14:16:09.632Z|I-OCEAN7-304-XXXX|  27.09  12.570  39.748  34.220 1498.2664 14:15:34.66M
2015-11-12T14:16:09.831Z|I-OCEAN7-304-XXXX|  27.09  12.570  39.748  34.221 1498.2670 14:15:34.85M
2015-11-12T14:16:10.043Z|I-OCEAN7-304-XXXX|  27.09  12.570  39.748  34.221 1498.2668 14:15:35.08M
2015-11-12T14:16:10.256Z|I-OCEAN7-304-XXXX|  27.10  12.570  39.748  34.221 1498.2662 14:15:35.27M
2015-11-12T14:16:10.441Z|I-OCEAN7-304-XXXX|  27.15  12.570  39.747  34.220 1498.2657 14:15:35.49M
2015-11-12T14:16:10.646Z|I-OCEAN7-304-XXXX|  27.15  12.570  39.747  34.220 1498.2659 14:15:35.67M
2015-11-12T14:16:10.851Z|I-OCEAN7-304-XXXX|  27.13  12.570  39.748  34.220 1498.2661 14:15:35.87M
2015-11-12T14:16:11.051Z|I-OCEAN7-304-XXXX|  27.08  12.570  39.748  34.221 1498.2655 14:15:36.09M
2015-11-12T14:16:11.256Z|I-OCEAN7-304-XXXX|  27.07  12.570  39.748  34.221 1498.2653 14:15:36.29M
2015-11-12T14:16:11.456Z|I-OCEAN7-304-XXXX|  27.02  12.570  39.749  34.221 1498.2651 14:15:36.49M
2015-11-12T14:16:11.661Z|I-OCEAN7-304-XXXX|  27.02  12.570  39.749  34.222 1498.2660 14:15:36.69M
2015-11-12T14:16:11.866Z|I-OCEAN7-304-XXXX|  26.97  12.570  39.750  34.222 1498.2654 14:15:36.89M
2015-11-12T14:16:12.066Z|I-OCEAN7-304-XXXX|  27.00  12.570  39.750  34.223 1498.2666 14:15:37.11M
2015-11-12T14:16:12.272Z|I-OCEAN7-304-XXXX|  26.97  12.570  39.749  34.222 1498.2659 14:15:37.31M
2015-11-12T14:16:12.472Z|I-OCEAN7-304-XXXX|  27.01  12.570  39.748  34.221 1498.2656 14:15:37.50M
2015-11-12T14:16:12.721Z|I-OCEAN7-304-XXXX|  27.00  12.570  39.748  34.220 1498.2643 14:15:37.70M
2015-11-12T14:16:12.876Z|I-OCEAN7-304-XXXX|  26.99  12.570  39.747  34.219 1498.2627 14:15:37.95M
2015-11-12T14:16:13.081Z|I-OCEAN7-304-XXXX|  26.98  12.570  39.746  34.219 1498.2618 14:15:38.12M
2015-11-12T14:16:13.286Z|I-OCEAN7-304-XXXX|  26.98  12.570  39.746  34.219 1498.2616 14:15:38.32M
2015-11-12T14:16:13.486Z|I-OCEAN7-304-XXXX|  27.01  12.570  39.746  34.219 1498.2627 14:15:38.52M
2015-11-12T14:16:13.686Z|I-OCEAN7-304-XXXX|  26.97  12.571  39.746  34.218 1498.2621 14:15:38.72M
2015-11-12T14:16:13.896Z|I-OCEAN7-304-XXXX|  26.97  12.570  39.744  34.217 1498.2604 14:15:38.92M
2015-11-12T14:16:14.096Z|I-OCEAN7-304-XXXX|  26.96  12.570  39.744  34.216 1498.2596 14:15:39.14M
2015-11-12T14:16:14.296Z|I-OCEAN7-304-XXXX|  27.02  12.571  39.743  34.216 1498.2603 14:15:39.34M
2015-11-12T14:16:14.506Z|I-OCEAN7-304-XXXX|  27.03  12.571  39.743  34.215 1498.2605 14:15:39.53M
2015-11-12T14:16:14.721Z|I-OCEAN7-304-XXXX|  27.03  12.571  39.742  34.214 1498.2599 14:15:39.73M
2015-11-12T14:16:14.911Z|I-OCEAN7-304-XXXX|  27.06  12.571  39.741  34.213 1498.2603 14:15:39.95M
2015-11-12T14:16:15.111Z|I-OCEAN7-304-XXXX|  27.05  12.571  39.746  34.218 1498.2657 14:15:40.15M
2015-11-12T14:16:15.316Z|I-OCEAN7-304-XXXX|  27.08  12.571  39.747  34.218 1498.2668 14:15:40.35M
2015-11-12T14:16:15.516Z|I-OCEAN7-304-XXXX|  27.07  12.571  39.747  34.219 1498.2678 14:15:40.55M
2015-11-12T14:16:15.721Z|I-OCEAN7-304-XXXX|  27.07  12.572  39.747  34.219 1498.2679 14:15:40.75M
2015-11-12T14:16:15.926Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.752  34.223 1498.2739 14:15:40.95M
2015-11-12T14:16:16.126Z|I-OCEAN7-304-XXXX|  27.06  12.571  39.750  34.221 1498.2704 14:15:41.17M
2015-11-12T14:16:16.331Z|I-OCEAN7-304-XXXX|  27.07  12.571  39.749  34.221 1498.2701 14:15:41.36M
2015-11-12T14:16:16.531Z|I-OCEAN7-304-XXXX|  27.07  12.571  39.749  34.220 1498.2694 14:15:41.56M
2015-11-12T14:16:16.736Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.748  34.220 1498.2686 14:15:41.76M
2015-11-12T14:16:16.941Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.748  34.220 1498.2682 14:15:41.96M
2015-11-12T14:16:17.141Z|I-OCEAN7-304-XXXX|  27.11  12.571  39.748  34.220 1498.2682 14:15:42.18M
2015-11-12T14:16:17.346Z|I-OCEAN7-304-XXXX|  27.12  12.571  39.748  34.220 1498.2687 14:15:42.38M
2015-11-12T14:16:17.551Z|I-OCEAN7-304-XXXX|  27.12  12.571  39.750  34.222 1498.2697 14:15:42.58M
2015-11-12T14:16:17.751Z|I-OCEAN7-304-XXXX|  27.16  12.570  39.750  34.223 1498.2701 14:15:42.78M
2015-11-12T14:16:17.957Z|I-OCEAN7-304-XXXX|  27.18  12.570  39.751  34.224 1498.2703 14:15:43.00M
2015-11-12T14:16:18.156Z|I-OCEAN7-304-XXXX|  27.14  12.570  39.747  34.220 1498.2651 14:15:43.20M
2015-11-12T14:16:18.361Z|I-OCEAN7-304-XXXX|  27.14  12.570  39.747  34.220 1498.2654 14:15:43.39M
2015-11-12T14:16:18.566Z|I-OCEAN7-304-XXXX|  27.14  12.570  39.747  34.220 1498.2649 14:15:43.59M
2015-11-12T14:16:18.766Z|I-OCEAN7-304-XXXX|  27.13  12.570  39.748  34.221 1498.2651 14:15:43.79M
2015-11-12T14:16:18.971Z|I-OCEAN7-304-XXXX|  27.10  12.570  39.747  34.220 1498.2649 14:15:44.01M
2015-11-12T14:16:19.191Z|I-OCEAN7-304-XXXX|  27.07  12.570  39.748  34.221 1498.2651 14:15:44.21M
2015-11-12T14:16:19.376Z|I-OCEAN7-304-XXXX|  27.05  12.570  39.747  34.220 1498.2645 14:15:44.43M
2015-11-12T14:16:19.581Z|I-OCEAN7-304-XXXX|  27.08  12.570  39.744  34.216 1498.2611 14:15:44.61M
2015-11-12T14:16:19.781Z|I-OCEAN7-304-XXXX|  27.06  12.571  39.744  34.217 1498.2620 14:15:44.81M
2015-11-12T14:16:19.986Z|I-OCEAN7-304-XXXX|  27.08  12.571  39.745  34.217 1498.2633 14:15:45.03M
2015-11-12T14:16:20.186Z|I-OCEAN7-304-XXXX|  27.01  12.571  39.746  34.218 1498.2639 14:15:45.23M
2015-11-12T14:16:20.391Z|I-OCEAN7-304-XXXX|  27.00  12.571  39.747  34.219 1498.2649 14:15:45.42M
2015-11-12T14:16:20.591Z|I-OCEAN7-304-XXXX|  26.95  12.571  39.749  34.220 1498.2666 14:15:45.63M
2015-11-12T14:16:20.796Z|I-OCEAN7-304-XXXX|  26.95  12.571  39.750  34.221 1498.2684 14:15:45.82M
2015-11-12T14:16:21.001Z|I-OCEAN7-304-XXXX|  26.95  12.572  39.750  34.221 1498.2697 14:15:46.04M
2015-11-12T14:16:21.201Z|I-OCEAN7-304-XXXX|  26.95  12.572  39.750  34.222 1498.2698 14:15:46.24M
2015-11-12T14:16:21.406Z|I-OCEAN7-304-XXXX|  26.93  12.572  39.750  34.221 1498.2697 14:15:46.44M
2015-11-12T14:16:21.611Z|I-OCEAN7-304-XXXX|  26.90  12.572  39.750  34.221 1498.2690 14:15:46.64M
2015-11-12T14:16:21.811Z|I-OCEAN7-304-XXXX|  26.85  12.572  39.750  34.221 1498.2686 14:15:46.84M
2015-11-12T14:16:22.016Z|I-OCEAN7-304-XXXX|  26.85  12.572  39.750  34.221 1498.2683 14:15:47.06M
2015-11-12T14:16:22.216Z|I-OCEAN7-304-XXXX|  26.84  12.572  39.750  34.221 1498.2687 14:15:47.26M
2015-11-12T14:16:22.421Z|I-OCEAN7-304-XXXX|  26.88  12.572  39.750  34.221 1498.2692 14:15:47.45M
2015-11-12T14:16:22.621Z|I-OCEAN7-304-XXXX|  26.84  12.572  39.750  34.221 1498.2675 14:15:47.66M
2015-11-12T14:16:22.826Z|I-OCEAN7-304-XXXX|  26.85  12.572  39.750  34.221 1498.2676 14:15:47.85M
2015-11-12T14:16:23.031Z|I-OCEAN7-304-XXXX|  26.85  12.572  39.750  34.221 1498.2676 14:15:48.07M
2015-11-12T14:16:23.231Z|I-OCEAN7-304-XXXX|  26.85  12.572  39.750  34.221 1498.2676 14:15:48.27M
2015-11-12T14:16:23.436Z|I-OCEAN7-304-XXXX|  26.92  12.572  39.749  34.221 1498.2683 14:15:48.47M
2015-11-12T14:16:23.656Z|I-OCEAN7-304-XXXX|  26.92  12.571  39.749  34.220 1498.2671 14:15:48.67M
2015-11-12T14:16:23.846Z|I-OCEAN7-304-XXXX|  26.92  12.571  39.748  34.220 1498.2661 14:15:48.88M
2015-11-12T14:16:24.046Z|I-OCEAN7-304-XXXX|  26.94  12.571  39.749  34.221 1498.2667 14:15:49.09M
2015-11-12T14:16:24.251Z|I-OCEAN7-304-XXXX|  26.96  12.571  39.750  34.222 1498.2678 14:15:49.29M
2015-11-12T14:16:24.451Z|I-OCEAN7-304-XXXX|  26.99  12.571  39.750  34.222 1498.2676 14:15:49.49M
2015-11-12T14:16:24.656Z|I-OCEAN7-304-XXXX|  26.99  12.570  39.750  34.222 1498.2668 14:15:49.68M
2015-11-12T14:16:24.861Z|I-OCEAN7-304-XXXX|  27.07  12.570  39.749  34.222 1498.2677 14:15:49.88M
2015-11-12T14:16:25.061Z|I-OCEAN7-304-XXXX|  27.10  12.570  39.749  34.222 1498.2675 14:15:50.10M
2015-11-12T14:16:25.266Z|I-OCEAN7-304-XXXX|  27.13  12.570  39.749  34.222 1498.2665 14:15:50.30M
2015-11-12T14:16:25.466Z|I-OCEAN7-304-XXXX|  27.13  12.570  39.749  34.222 1498.2666 14:15:50.50M
2015-11-12T14:16:25.671Z|I-OCEAN7-304-XXXX|  27.13  12.570  39.750  34.222 1498.2678 14:15:50.70M
2015-11-12T14:16:25.871Z|I-OCEAN7-304-XXXX|  27.17  12.570  39.750  34.222 1498.2684 14:15:50.90M
2015-11-12T14:16:26.076Z|I-OCEAN7-304-XXXX|  27.21  12.570  39.750  34.222 1498.2700 14:15:51.11M
2015-11-12T14:16:26.281Z|I-OCEAN7-304-XXXX|  27.24  12.570  39.750  34.222 1498.2705 14:15:51.32M
2015-11-12T14:16:26.481Z|I-OCEAN7-304-XXXX|  27.24  12.570  39.750  34.222 1498.2704 14:15:51.51M
2015-11-12T14:16:26.686Z|I-OCEAN7-304-XXXX|  27.27  12.571  39.749  34.222 1498.2714 14:15:51.71M
2015-11-12T14:16:26.886Z|I-OCEAN7-304-XXXX|  27.28  12.571  39.750  34.221 1498.2725 14:15:51.91M
2015-11-12T14:16:27.092Z|I-OCEAN7-304-XXXX|  27.29  12.571  39.749  34.220 1498.2721 14:15:52.13M
2015-11-12T14:16:27.296Z|I-OCEAN7-304-XXXX|  27.29  12.571  39.748  34.220 1498.2722 14:15:52.33M
2015-11-12T14:16:27.496Z|I-OCEAN7-304-XXXX|  27.29  12.571  39.748  34.220 1498.2721 14:15:52.53M
2015-11-12T14:16:27.702Z|I-OCEAN7-304-XXXX|  27.25  12.571  39.748  34.220 1498.2717 14:15:52.73M
2015-11-12T14:16:27.902Z|I-OCEAN7-304-XXXX|  27.22  12.571  39.748  34.220 1498.2711 14:15:52.93M
2015-11-12T14:16:28.121Z|I-OCEAN7-304-XXXX|  27.21  12.571  39.748  34.220 1498.2709 14:15:53.15M
2015-11-12T14:16:28.311Z|I-OCEAN7-304-XXXX|  27.17  12.571  39.749  34.220 1498.2708 14:15:53.36M
2015-11-12T14:16:28.511Z|I-OCEAN7-304-XXXX|  27.15  12.572  39.749  34.220 1498.2709 14:15:53.54M
2015-11-12T14:16:28.717Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.749  34.221 1498.2697 14:15:53.74M
2015-11-12T14:16:28.921Z|I-OCEAN7-304-XXXX|  27.03  12.571  39.749  34.220 1498.2681 14:15:53.94M
2015-11-12T14:16:29.121Z|I-OCEAN7-304-XXXX|  26.98  12.571  39.749  34.220 1498.2676 14:15:54.16M
2015-11-12T14:16:29.343Z|I-OCEAN7-304-XXXX|  26.97  12.571  39.748  34.220 1498.2676 14:15:54.36M
2015-11-12T14:16:29.532Z|I-OCEAN7-304-XXXX|  26.97  12.572  39.749  34.220 1498.2684 14:15:54.56M
2015-11-12T14:16:29.732Z|I-OCEAN7-304-XXXX|  26.91  12.569  39.749  34.222 1498.2623 14:15:54.76M
2015-11-12T14:16:29.932Z|I-OCEAN7-304-XXXX|  26.86  12.569  39.749  34.223 1498.2614 14:15:54.96M
2015-11-12T14:16:30.137Z|I-OCEAN7-304-XXXX|  26.86  12.569  39.749  34.223 1498.2611 14:15:55.18M
2015-11-12T14:16:30.342Z|I-OCEAN7-304-XXXX|  26.82  12.569  39.750  34.224 1498.2614 14:15:55.38M
2015-11-12T14:16:30.548Z|I-OCEAN7-304-XXXX|  26.84  12.569  39.751  34.224 1498.2627 14:15:55.58M
2015-11-12T14:16:30.747Z|I-OCEAN7-304-XXXX|  26.80  12.569  39.751  34.225 1498.2621 14:15:55.78M
2015-11-12T14:16:30.952Z|I-OCEAN7-304-XXXX|  26.79  12.569  39.751  34.225 1498.2622 14:15:55.97M
2015-11-12T14:16:31.152Z|I-OCEAN7-304-XXXX|  26.80  12.569  39.751  34.225 1498.2621 14:15:56.19M
2015-11-12T14:16:31.362Z|I-OCEAN7-304-XXXX|  26.84  12.569  39.751  34.224 1498.2631 14:15:56.39M
2015-11-12T14:16:31.562Z|I-OCEAN7-304-XXXX|  26.85  12.570  39.750  34.223 1498.2635 14:15:56.59M
2015-11-12T14:16:31.757Z|I-OCEAN7-304-XXXX|  26.90  12.570  39.750  34.223 1498.2644 14:15:56.79M
2015-11-12T14:16:31.967Z|I-OCEAN7-304-XXXX|  26.90  12.570  39.750  34.222 1498.2655 14:15:57.00M
2015-11-12T14:16:32.167Z|I-OCEAN7-304-XXXX|  26.91  12.571  39.750  34.222 1498.2664 14:15:57.21M
2015-11-12T14:16:32.372Z|I-OCEAN7-304-XXXX|  26.95  12.571  39.750  34.221 1498.2676 14:15:57.40M
2015-11-12T14:16:32.592Z|I-OCEAN7-304-XXXX|  26.98  12.571  39.749  34.221 1498.2681 14:15:57.61M
2015-11-12T14:16:32.777Z|I-OCEAN7-304-XXXX|  27.02  12.572  39.748  34.219 1498.2686 14:15:57.82M
2015-11-12T14:16:32.977Z|I-OCEAN7-304-XXXX|  27.04  12.572  39.747  34.218 1498.2681 14:15:58.02M
2015-11-12T14:16:33.182Z|I-OCEAN7-304-XXXX|  27.06  12.572  39.747  34.218 1498.2682 14:15:58.22M
2015-11-12T14:16:33.387Z|I-OCEAN7-304-XXXX|  27.07  12.572  39.746  34.217 1498.2668 14:15:58.42M
2015-11-12T14:16:33.587Z|I-OCEAN7-304-XXXX|  27.11  12.572  39.745  34.216 1498.2665 14:15:58.62M
2015-11-12T14:16:33.792Z|I-OCEAN7-304-XXXX|  27.08  12.572  39.745  34.216 1498.2653 14:15:58.82M
2015-11-12T14:16:33.997Z|I-OCEAN7-304-XXXX|  27.08  12.571  39.745  34.216 1498.2648 14:15:59.04M
2015-11-12T14:16:34.197Z|I-OCEAN7-304-XXXX|  27.05  12.571  39.745  34.217 1498.2643 14:15:59.24M
2015-11-12T14:16:34.402Z|I-OCEAN7-304-XXXX|  27.02  12.571  39.745  34.217 1498.2638 14:15:59.43M
2015-11-12T14:16:34.602Z|I-OCEAN7-304-XXXX|  27.01  12.571  39.745  34.217 1498.2640 14:15:59.63M
2015-11-12T14:16:34.807Z|I-OCEAN7-304-XXXX|  26.96  12.571  39.746  34.218 1498.2632 14:15:59.83M
2015-11-12T14:16:35.012Z|I-OCEAN7-304-XXXX|  26.92  12.571  39.746  34.218 1498.2623 14:16:00.05M
2015-11-12T14:16:35.215Z|I-OCEAN7-304-XXXX|  26.90  12.571  39.746  34.218 1498.2610 14:16:00.25M
2015-11-12T14:16:35.417Z|I-OCEAN7-304-XXXX|  26.89  12.570  39.745  34.218 1498.2601 14:16:00.45M
2015-11-12T14:16:35.622Z|I-OCEAN7-304-XXXX|  26.83  12.570  39.752  34.224 1498.2665 14:16:00.65M
2015-11-12T14:16:35.822Z|I-OCEAN7-304-XXXX|  26.80  12.570  39.752  34.225 1498.2656 14:16:00.85M
2015-11-12T14:16:36.022Z|I-OCEAN7-304-XXXX|  26.79  12.570  39.752  34.225 1498.2656 14:16:01.07M
2015-11-12T14:16:36.227Z|I-OCEAN7-304-XXXX|  26.79  12.570  39.752  34.225 1498.2659 14:16:01.26M
2015-11-12T14:16:36.434Z|I-OCEAN7-304-XXXX|  26.79  12.570  39.752  34.224 1498.2657 14:16:01.46M
2015-11-12T14:16:36.637Z|I-OCEAN7-304-XXXX|  26.80  12.570  39.752  34.224 1498.2660 14:16:01.66M
2015-11-12T14:16:36.837Z|I-OCEAN7-304-XXXX|  26.83  12.570  39.752  34.225 1498.2668 14:16:01.86M
2015-11-12T14:16:37.057Z|I-OCEAN7-304-XXXX|  26.83  12.570  39.752  34.225 1498.2676 14:16:02.08M
2015-11-12T14:16:37.242Z|I-OCEAN7-304-XXXX|  26.84  12.570  39.752  34.224 1498.2671 14:16:02.30M
2015-11-12T14:16:37.447Z|I-OCEAN7-304-XXXX|  26.89  12.570  39.751  34.224 1498.2664 14:16:02.48M
2015-11-12T14:16:37.652Z|I-OCEAN7-304-XXXX|  26.89  12.570  39.751  34.224 1498.2648 14:16:02.68M
2015-11-12T14:16:37.852Z|I-OCEAN7-304-XXXX|  26.97  12.570  39.750  34.223 1498.2654 14:16:02.88M
2015-11-12T14:16:38.102Z|I-OCEAN7-304-XXXX|  27.01  12.570  39.749  34.222 1498.2655 14:16:03.10M
2015-11-12T14:16:38.257Z|I-OCEAN7-304-XXXX|  27.09  12.570  39.749  34.222 1498.2670 14:16:03.34M
2015-11-12T14:16:38.462Z|I-OCEAN7-304-XXXX|  27.14  12.570  39.749  34.221 1498.2677 14:16:03.49M
2015-11-12T14:16:38.662Z|I-OCEAN7-304-XXXX|  27.10  12.570  39.749  34.221 1498.2675 14:16:03.69M
2015-11-12T14:16:38.867Z|I-OCEAN7-304-XXXX|  27.19  12.571  39.749  34.221 1498.2701 14:16:03.89M
2015-11-12T14:16:39.073Z|I-OCEAN7-304-XXXX|  27.24  12.571  39.748  34.220 1498.2705 14:16:04.11M
2015-11-12T14:16:39.277Z|I-OCEAN7-304-XXXX|  27.25  12.571  39.748  34.220 1498.2701 14:16:04.31M
2015-11-12T14:16:39.477Z|I-OCEAN7-304-XXXX|  27.30  12.571  39.751  34.223 1498.2738 14:16:04.51M
2015-11-12T14:16:39.677Z|I-OCEAN7-304-XXXX|  27.33  12.571  39.752  34.224 1498.2756 14:16:04.71M
2015-11-12T14:16:39.882Z|I-OCEAN7-304-XXXX|  27.36  12.571  39.753  34.225 1498.2770 14:16:04.91M
2015-11-12T14:16:40.087Z|I-OCEAN7-304-XXXX|  27.36  12.570  39.753  34.225 1498.2767 14:16:05.12M
2015-11-12T14:16:40.309Z|I-OCEAN7-304-XXXX|  27.36  12.571  39.753  34.225 1498.2770 14:16:05.32M
2015-11-12T14:16:40.487Z|I-OCEAN7-304-XXXX|  27.36  12.571  39.753  34.224 1498.2770 14:16:05.52M
2015-11-12T14:16:40.692Z|I-OCEAN7-304-XXXX|  27.36  12.571  39.753  34.224 1498.2778 14:16:05.72M
2015-11-12T14:16:40.897Z|I-OCEAN7-304-XXXX|  27.36  12.571  39.754  34.225 1498.2788 14:16:05.92M
2015-11-12T14:16:41.102Z|I-OCEAN7-304-XXXX|  27.34  12.571  39.753  34.225 1498.2773 14:16:06.14M
2015-11-12T14:16:41.307Z|I-OCEAN7-304-XXXX|  27.29  12.571  39.753  34.225 1498.2761 14:16:06.34M
2015-11-12T14:16:41.527Z|I-OCEAN7-304-XXXX|  27.26  12.570  39.760  34.232 1498.2827 14:16:06.54M
2015-11-12T14:16:41.712Z|I-OCEAN7-304-XXXX|  27.21  12.570  39.773  34.244 1498.2961 14:16:06.76M
2015-11-12T14:16:41.912Z|I-OCEAN7-304-XXXX|  27.16  12.570  39.773  34.245 1498.2959 14:16:06.94M
2015-11-12T14:16:42.114Z|I-OCEAN7-304-XXXX|  27.12  12.570  39.774  34.246 1498.2960 14:16:07.16M
2015-11-12T14:16:42.317Z|I-OCEAN7-304-XXXX|  27.09  12.570  39.774  34.246 1498.2963 14:16:07.35M
2015-11-12T14:16:42.522Z|I-OCEAN7-304-XXXX|  27.01  12.570  39.775  34.247 1498.2955 14:16:07.55M
2015-11-12T14:16:42.727Z|I-OCEAN7-304-XXXX|  27.00  12.570  39.776  34.247 1498.2964 14:16:07.75M
2015-11-12T14:16:42.927Z|I-OCEAN7-304-XXXX|  26.96  12.570  39.776  34.248 1498.2966 14:16:07.95M
2015-11-12T14:16:43.177Z|I-OCEAN7-304-XXXX|  26.94  12.570  39.777  34.249 1498.2976 14:16:08.17M
2015-11-12T14:16:43.332Z|I-OCEAN7-304-XXXX|  26.90  12.571  39.778  34.249 1498.2976 14:16:08.42M
2015-11-12T14:16:43.537Z|I-OCEAN7-304-XXXX|  26.90  12.570  39.778  34.249 1498.2976 14:16:08.57M
2015-11-12T14:16:43.742Z|I-OCEAN7-304-XXXX|  26.84  12.570  39.778  34.249 1498.2964 14:16:08.77M
2015-11-12T14:16:43.942Z|I-OCEAN7-304-XXXX|  26.82  12.570  39.777  34.248 1498.2955 14:16:08.97M
2015-11-12T14:16:44.147Z|I-OCEAN7-304-XXXX|  26.82  12.571  39.777  34.248 1498.2955 14:16:09.18M
2015-11-12T14:16:44.347Z|I-OCEAN7-304-XXXX|  26.82  12.571  39.777  34.248 1498.2954 14:16:09.38M
2015-11-12T14:16:44.552Z|I-OCEAN7-304-XXXX|  26.82  12.571  39.777  34.248 1498.2952 14:16:09.58M
2015-11-12T14:16:44.752Z|I-OCEAN7-304-XXXX|  26.82  12.571  39.777  34.248 1498.2955 14:16:09.78M
2015-11-12T14:16:44.962Z|I-OCEAN7-304-XXXX|  26.82  12.571  39.777  34.249 1498.2963 14:16:10.00M
2015-11-12T14:16:45.163Z|I-OCEAN7-304-XXXX|  26.85  12.571  39.777  34.249 1498.2970 14:16:10.20M
2015-11-12T14:16:45.362Z|I-OCEAN7-304-XXXX|  26.86  12.571  39.778  34.249 1498.2974 14:16:10.40M
2015-11-12T14:16:45.567Z|I-OCEAN7-304-XXXX|  26.88  12.571  39.777  34.248 1498.2977 14:16:10.60M
2015-11-12T14:16:45.772Z|I-OCEAN7-304-XXXX|  26.84  12.571  39.777  34.248 1498.2963 14:16:10.80M
2015-11-12T14:16:45.994Z|I-OCEAN7-304-XXXX|  26.84  12.571  39.777  34.248 1498.2964 14:16:11.02M
2015-11-12T14:16:46.177Z|I-OCEAN7-304-XXXX|  26.85  12.571  39.777  34.248 1498.2964 14:16:11.23M
2015-11-12T14:16:46.377Z|I-OCEAN7-304-XXXX|  26.86  12.571  39.776  34.247 1498.2961 14:16:11.41M
2015-11-12T14:16:46.582Z|I-OCEAN7-304-XXXX|  26.91  12.571  39.777  34.247 1498.2975 14:16:11.61M
2015-11-12T14:16:46.787Z|I-OCEAN7-304-XXXX|  26.94  12.571  39.777  34.248 1498.2981 14:16:11.81M
2015-11-12T14:16:46.987Z|I-OCEAN7-304-XXXX|  26.91  12.571  39.777  34.248 1498.2985 14:16:12.03M
2015-11-12T14:16:47.194Z|I-OCEAN7-304-XXXX|  26.91  12.571  39.778  34.248 1498.2993 14:16:12.23M
2015-11-12T14:16:47.397Z|I-OCEAN7-304-XXXX|  26.91  12.571  39.778  34.249 1498.3000 14:16:12.43M
2015-11-12T14:16:47.597Z|I-OCEAN7-304-XXXX|  26.95  12.572  39.778  34.248 1498.3014 14:16:12.63M
2015-11-12T14:16:47.802Z|I-OCEAN7-304-XXXX|  26.86  12.572  39.777  34.247 1498.2994 14:16:12.83M
2015-11-12T14:16:48.002Z|I-OCEAN7-304-XXXX|  26.87  12.572  39.776  34.246 1498.2990 14:16:13.05M
2015-11-12T14:16:48.252Z|I-OCEAN7-304-XXXX|  26.89  12.572  39.776  34.245 1498.2993 14:16:13.24M
2015-11-12T14:16:48.412Z|I-OCEAN7-304-XXXX|  26.93  12.572  39.775  34.245 1498.2997 14:16:13.49M
2015-11-12T14:16:48.612Z|I-OCEAN7-304-XXXX|  26.88  12.572  39.775  34.245 1498.2964 14:16:13.64M
2015-11-12T14:16:48.817Z|I-OCEAN7-304-XXXX|  26.90  12.571  39.774  34.245 1498.2955 14:16:13.84M
2015-11-12T14:16:49.017Z|I-OCEAN7-304-XXXX|  26.93  12.571  39.774  34.245 1498.2952 14:16:14.06M
2015-11-12T14:16:49.222Z|I-OCEAN7-304-XXXX|  26.93  12.571  39.774  34.245 1498.2942 14:16:14.26M
2015-11-12T14:16:49.427Z|I-OCEAN7-304-XXXX|  26.96  12.570  39.774  34.245 1498.2935 14:16:14.46M
2015-11-12T14:16:49.627Z|I-OCEAN7-304-XXXX|  26.99  12.570  39.773  34.244 1498.2920 14:16:14.66M
2015-11-12T14:16:49.835Z|I-OCEAN7-304-XXXX|  26.99  12.570  39.771  34.244 1498.2897 14:16:14.86M
2015-11-12T14:16:50.036Z|I-OCEAN7-304-XXXX|  27.07  12.570  39.770  34.243 1498.2896 14:16:15.08M
2015-11-12T14:16:50.237Z|I-OCEAN7-304-XXXX|  27.08  12.570  39.769  34.241 1498.2898 14:16:15.27M
2015-11-12T14:16:50.457Z|I-OCEAN7-304-XXXX|  27.13  12.570  39.768  34.240 1498.2902 14:16:15.48M
2015-11-12T14:16:50.642Z|I-OCEAN7-304-XXXX|  27.16  12.570  39.768  34.240 1498.2899 14:16:15.69M
2015-11-12T14:16:50.847Z|I-OCEAN7-304-XXXX|  27.19  12.571  39.768  34.239 1498.2909 14:16:15.87M
2015-11-12T14:16:51.052Z|I-OCEAN7-304-XXXX|  27.22  12.571  39.767  34.239 1498.2914 14:16:16.09M
2015-11-12T14:16:51.252Z|I-OCEAN7-304-XXXX|  27.27  12.571  39.767  34.238 1498.2920 14:16:16.29M
2015-11-12T14:16:51.457Z|I-OCEAN7-304-XXXX|  27.31  12.571  39.758  34.229 1498.2836 14:16:16.49M
2015-11-12T14:16:51.657Z|I-OCEAN7-304-XXXX|  27.34  12.572  39.758  34.229 1498.2844 14:16:16.69M
2015-11-12T14:16:51.862Z|I-OCEAN7-304-XXXX|  27.34  12.572  39.757  34.228 1498.2843 14:16:16.89M
2015-11-12T14:16:52.068Z|I-OCEAN7-304-XXXX|  27.41  12.572  39.757  34.227 1498.2856 14:16:17.11M
2015-11-12T14:16:52.268Z|I-OCEAN7-304-XXXX|  27.43  12.572  39.756  34.227 1498.2853 14:16:17.31M
2015-11-12T14:16:52.474Z|I-OCEAN7-304-XXXX|  27.46  12.572  39.756  34.226 1498.2859 14:16:17.50M
2015-11-12T14:16:52.674Z|I-OCEAN7-304-XXXX|  27.45  12.572  39.756  34.226 1498.2856 14:16:17.70M
2015-11-12T14:16:52.878Z|I-OCEAN7-304-XXXX|  27.45  12.572  39.756  34.226 1498.2855 14:16:17.90M
2015-11-12T14:16:53.078Z|I-OCEAN7-304-XXXX|  27.48  12.572  39.756  34.226 1498.2867 14:16:18.12M
2015-11-12T14:16:53.283Z|I-OCEAN7-304-XXXX|  27.48  12.572  39.757  34.227 1498.2874 14:16:18.32M
2015-11-12T14:16:53.488Z|I-OCEAN7-304-XXXX|  27.42  12.572  39.757  34.227 1498.2865 14:16:18.52M
2015-11-12T14:16:53.688Z|I-OCEAN7-304-XXXX|  27.40  12.572  39.757  34.227 1498.2866 14:16:18.72M
2015-11-12T14:16:53.893Z|I-OCEAN7-304-XXXX|  27.38  12.572  39.757  34.228 1498.2854 14:16:18.92M
2015-11-12T14:16:54.093Z|I-OCEAN7-304-XXXX|  27.35  12.572  39.758  34.228 1498.2849 14:16:19.14M
2015-11-12T14:16:54.298Z|I-OCEAN7-304-XXXX|  27.30  12.572  39.758  34.229 1498.2842 14:16:19.33M
2015-11-12T14:16:54.503Z|I-OCEAN7-304-XXXX|  27.23  12.571  39.759  34.230 1498.2833 14:16:19.53M
2015-11-12T14:16:54.703Z|I-OCEAN7-304-XXXX|  27.20  12.571  39.759  34.230 1498.2833 14:16:19.73M
2015-11-12T14:16:54.923Z|I-OCEAN7-304-XXXX|  27.11  12.571  39.760  34.231 1498.2823 14:16:19.93M
2015-11-12T14:16:55.113Z|I-OCEAN7-304-XXXX|  27.04  12.571  39.760  34.231 1498.2813 14:16:20.17M
2015-11-12T14:16:55.313Z|I-OCEAN7-304-XXXX|  26.98  12.571  39.761  34.232 1498.2808 14:16:20.35M
2015-11-12T14:16:55.518Z|I-OCEAN7-304-XXXX|  26.91  12.571  39.761  34.232 1498.2789 14:16:20.55M
2015-11-12T14:16:55.718Z|I-OCEAN7-304-XXXX|  26.79  12.570  39.760  34.232 1498.2761 14:16:20.75M
2015-11-12T14:16:55.923Z|I-OCEAN7-304-XXXX|  26.72  12.570  39.761  34.233 1498.2747 14:16:20.95M
2015-11-12T14:16:56.123Z|I-OCEAN7-304-XXXX|  26.66  12.570  39.760  34.233 1498.2727 14:16:21.17M
2015-11-12T14:16:56.328Z|I-OCEAN7-304-XXXX|  26.66  12.569  39.760  34.233 1498.2706 14:16:21.36M
2015-11-12T14:16:56.533Z|I-OCEAN7-304-XXXX|  26.58  12.569  39.759  34.233 1498.2682 14:16:21.56M
2015-11-12T14:16:56.733Z|I-OCEAN7-304-XXXX|  26.54  12.569  39.760  34.234 1498.2690 14:16:21.76M
2015-11-12T14:16:56.938Z|I-OCEAN7-304-XXXX|  26.53  12.569  39.760  34.233 1498.2694 14:16:21.96M
2015-11-12T14:16:57.138Z|I-OCEAN7-304-XXXX|  26.48  12.570  39.760  34.233 1498.2689 14:16:22.18M
2015-11-12T14:16:57.343Z|I-OCEAN7-304-XXXX|  26.45  12.570  39.760  34.233 1498.2688 14:16:22.38M
2015-11-12T14:16:57.548Z|I-OCEAN7-304-XXXX|  26.45  12.570  39.760  34.232 1498.2686 14:16:22.58M
2015-11-12T14:16:57.748Z|I-OCEAN7-304-XXXX|  26.51  12.570  39.760  34.232 1498.2692 14:16:22.78M
2015-11-12T14:16:57.953Z|I-OCEAN7-304-XXXX|  26.51  12.570  39.760  34.233 1498.2694 14:16:23.00M
2015-11-12T14:16:58.153Z|I-OCEAN7-304-XXXX|  26.51  12.570  39.761  34.234 1498.2704 14:16:23.19M
2015-11-12T14:16:58.358Z|I-OCEAN7-304-XXXX|  26.60  12.570  39.761  34.234 1498.2716 14:16:23.39M
2015-11-12T14:16:58.563Z|I-OCEAN7-304-XXXX|  26.64  12.570  39.761  34.233 1498.2729 14:16:23.59M
2015-11-12T14:16:58.763Z|I-OCEAN7-304-XXXX|  26.71  12.570  39.761  34.233 1498.2750 14:16:23.79M
2015-11-12T14:16:58.968Z|I-OCEAN7-304-XXXX|  26.72  12.571  39.761  34.233 1498.2760 14:16:24.01M
2015-11-12T14:16:59.173Z|I-OCEAN7-304-XXXX|  26.81  12.571  39.761  34.233 1498.2775 14:16:24.21M
2015-11-12T14:16:59.394Z|I-OCEAN7-304-XXXX|  26.86  12.571  39.761  34.232 1498.2783 14:16:24.41M
2015-11-12T14:16:59.578Z|I-OCEAN7-304-XXXX|  26.91  12.571  39.760  34.232 1498.2783 14:16:24.63M
2015-11-12T14:16:59.778Z|I-OCEAN7-304-XXXX|  26.97  12.571  39.760  34.231 1498.2782 14:16:24.81M
2015-11-12T14:16:59.983Z|I-OCEAN7-304-XXXX|  27.04  12.571  39.759  34.231 1498.2792 14:16:25.03M