2015-11-12T14:15:00.194Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.757 34.228 1498.2791 14:14:25.23M 2015-11-12T14:15:00.398Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.757 34.228 1498.2800 14:14:25.43M 2015-11-12T14:15:00.603Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.757 34.229 1498.2800 14:14:25.63M 2015-11-12T14:15:00.803Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.757 34.228 1498.2815 14:14:25.83M 2015-11-12T14:15:01.008Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.757 34.228 1498.2821 14:14:26.04M 2015-11-12T14:15:01.208Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.757 34.228 1498.2822 14:14:26.24M 2015-11-12T14:15:01.413Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.756 34.227 1498.2811 14:14:26.44M 2015-11-12T14:15:01.663Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.756 34.227 1498.2793 14:14:26.64M 2015-11-12T14:15:01.818Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.755 34.226 1498.2780 14:14:26.89M 2015-11-12T14:15:02.023Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.755 34.227 1498.2787 14:14:27.06M 2015-11-12T14:15:02.223Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.756 34.227 1498.2791 14:14:27.26M 2015-11-12T14:15:02.429Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.756 34.227 1498.2788 14:14:27.46M 2015-11-12T14:15:02.635Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.756 34.227 1498.2780 14:14:27.66M 2015-11-12T14:15:02.836Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.755 34.227 1498.2773 14:14:27.86M 2015-11-12T14:15:03.036Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.755 34.227 1498.2767 14:14:28.07M 2015-11-12T14:15:03.258Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.755 34.227 1498.2760 14:14:28.27M 2015-11-12T14:15:03.443Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.755 34.227 1498.2749 14:14:28.49M 2015-11-12T14:15:03.652Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.755 34.226 1498.2756 14:14:28.67M 2015-11-12T14:15:03.848Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.754 34.228 1498.2690 14:14:28.87M 2015-11-12T14:15:04.053Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.759 34.233 1498.2732 14:14:29.09M 2015-11-12T14:15:04.268Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.759 34.233 1498.2731 14:14:29.29M 2015-11-12T14:15:04.458Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.758 34.233 1498.2716 14:14:29.49M 2015-11-12T14:15:04.658Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.758 34.232 1498.2706 14:14:29.69M 2015-11-12T14:15:04.863Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.757 34.232 1498.2692 14:14:29.89M 2015-11-12T14:15:05.068Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.757 34.232 1498.2684 14:14:30.10M 2015-11-12T14:15:05.274Z|I-OCEAN7-304-XXXX| 26.95 12.567 39.757 34.232 1498.2667 14:14:30.30M 2015-11-12T14:15:05.474Z|I-OCEAN7-304-XXXX| 26.92 12.567 39.757 34.232 1498.2668 14:14:30.50M 2015-11-12T14:15:05.674Z|I-OCEAN7-304-XXXX| 26.92 12.567 39.756 34.231 1498.2665 14:14:30.70M 2015-11-12T14:15:05.878Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.756 34.231 1498.2667 14:14:30.90M 2015-11-12T14:15:06.083Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.755 34.230 1498.2667 14:14:31.12M 2015-11-12T14:15:06.283Z|I-OCEAN7-304-XXXX| 26.90 12.568 39.754 34.229 1498.2653 14:14:31.32M 2015-11-12T14:15:06.488Z|I-OCEAN7-304-XXXX| 26.88 12.568 39.754 34.228 1498.2653 14:14:31.52M 2015-11-12T14:15:06.738Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.753 34.227 1498.2656 14:14:31.72M 2015-11-12T14:15:06.893Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.753 34.226 1498.2661 14:14:31.96M 2015-11-12T14:15:07.098Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.752 34.225 1498.2653 14:14:32.13M 2015-11-12T14:15:07.298Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.752 34.225 1498.2657 14:14:32.33M 2015-11-12T14:15:07.505Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.752 34.226 1498.2662 14:14:32.53M 2015-11-12T14:15:07.723Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.754 34.227 1498.2678 14:14:32.73M 2015-11-12T14:15:07.908Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.755 34.228 1498.2703 14:14:32.95M 2015-11-12T14:15:08.115Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.755 34.228 1498.2703 14:14:33.15M 2015-11-12T14:15:08.314Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.754 34.227 1498.2714 14:14:33.35M 2015-11-12T14:15:08.515Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.754 34.226 1498.2714 14:14:33.55M 2015-11-12T14:15:08.718Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.755 34.227 1498.2728 14:14:33.74M 2015-11-12T14:15:08.923Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.755 34.227 1498.2731 14:14:33.94M 2015-11-12T14:15:09.128Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.754 34.227 1498.2726 14:14:34.16M 2015-11-12T14:15:09.328Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.754 34.226 1498.2732 14:14:34.36M 2015-11-12T14:15:09.533Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.754 34.227 1498.2733 14:14:34.56M 2015-11-12T14:15:09.738Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.755 34.228 1498.2747 14:14:34.76M 2015-11-12T14:15:09.938Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.755 34.227 1498.2754 14:14:34.96M 2015-11-12T14:15:10.143Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.755 34.227 1498.2772 14:14:35.18M 2015-11-12T14:15:10.348Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.755 34.227 1498.2783 14:14:35.38M 2015-11-12T14:15:10.548Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.755 34.226 1498.2780 14:14:35.58M 2015-11-12T14:15:10.753Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.754 34.225 1498.2776 14:14:35.77M 2015-11-12T14:15:10.953Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.754 34.225 1498.2762 14:14:36.98M 2015-11-12T14:15:11.153Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.753 34.225 1498.2760 14:14:36.19M 2015-11-12T14:15:11.358Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.753 34.224 1498.2750 14:14:36.39M 2015-11-12T14:15:11.563Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.752 34.224 1498.2747 14:14:36.59M 2015-11-12T14:15:11.763Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.752 34.224 1498.2736 14:14:36.79M 2015-11-12T14:15:11.968Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.752 34.223 1498.2733 14:14:37.01M 2015-11-12T14:15:12.188Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.752 34.224 1498.2745 14:14:37.21M 2015-11-12T14:15:12.373Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.753 34.224 1498.2747 14:14:37.42M 2015-11-12T14:15:12.578Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.753 34.224 1498.2734 14:14:37.60M 2015-11-12T14:15:12.778Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.753 34.224 1498.2736 14:14:37.80M 2015-11-12T14:15:12.983Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.754 34.225 1498.2739 14:14:38.02M 2015-11-12T14:15:13.188Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.755 34.227 1498.2738 14:14:38.22M 2015-11-12T14:15:13.388Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.754 34.227 1498.2721 14:14:38.42M 2015-11-12T14:15:13.594Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.755 34.227 1498.2720 14:14:38.62M 2015-11-12T14:15:13.798Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.755 34.228 1498.2716 14:14:38.82M 2015-11-12T14:15:14.003Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.755 34.228 1498.2710 14:14:39.04M 2015-11-12T14:15:14.198Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.755 34.227 1498.2731 14:14:39.24M 2015-11-12T14:15:14.403Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.755 34.227 1498.2732 14:14:39.43M 2015-11-12T14:15:14.612Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.755 34.226 1498.2721 14:14:39.63M 2015-11-12T14:15:14.813Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.754 34.226 1498.2726 14:14:39.84M 2015-11-12T14:15:15.018Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.755 34.226 1498.2733 14:14:40.05M 2015-11-12T14:15:15.231Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.754 34.225 1498.2734 14:14:40.25M 2015-11-12T14:15:15.423Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.754 34.225 1498.2736 14:14:40.45M 2015-11-12T14:15:15.624Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.754 34.225 1498.2743 14:14:40.65M 2015-11-12T14:15:15.829Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.755 34.226 1498.2744 14:14:40.85M 2015-11-12T14:15:16.028Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.755 34.226 1498.2747 14:14:41.07M 2015-11-12T14:15:16.246Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.756 34.227 1498.2754 14:14:41.27M 2015-11-12T14:15:16.439Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.756 34.227 1498.2749 14:14:41.47M 2015-11-12T14:15:16.653Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.756 34.227 1498.2747 14:14:41.67M 2015-11-12T14:15:16.889Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.756 34.227 1498.2751 14:14:41.88M 2015-11-12T14:15:17.071Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.756 34.227 1498.2749 14:14:42.13M 2015-11-12T14:15:17.249Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.755 34.226 1498.2738 14:14:42.28M 2015-11-12T14:15:17.449Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.754 34.225 1498.2719 14:14:42.48M 2015-11-12T14:15:17.659Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.753 34.224 1498.2723 14:14:42.68M 2015-11-12T14:15:17.859Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.753 34.224 1498.2709 14:14:42.88M 2015-11-12T14:15:18.059Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.752 34.223 1498.2704 14:14:43.10M 2015-11-12T14:15:18.263Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.751 34.223 1498.2698 14:14:43.30M 2015-11-12T14:15:18.468Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.751 34.222 1498.2704 14:14:43.50M 2015-11-12T14:15:18.669Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.751 34.222 1498.2708 14:14:43.69M 2015-11-12T14:15:18.874Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.750 34.221 1498.2701 14:14:43.89M 2015-11-12T14:15:19.074Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.750 34.221 1498.2701 14:14:44.11M 2015-11-12T14:15:19.278Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.749 34.221 1498.2689 14:14:44.31M 2015-11-12T14:15:19.479Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.749 34.221 1498.2683 14:14:44.51M 2015-11-12T14:15:19.684Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.749 34.221 1498.2678 14:14:44.71M 2015-11-12T14:15:19.889Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.749 34.221 1498.2673 14:14:44.91M 2015-11-12T14:15:20.089Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.748 34.220 1498.2664 14:14:45.13M 2015-11-12T14:15:20.294Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.221 1498.2667 14:14:45.33M 2015-11-12T14:15:20.499Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.749 34.221 1498.2677 14:14:45.53M 2015-11-12T14:15:20.699Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.221 1498.2670 14:14:45.73M 2015-11-12T14:15:20.899Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.750 34.222 1498.2675 14:14:45.92M 2015-11-12T14:15:21.119Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.749 34.222 1498.2666 14:14:46.14M 2015-11-12T14:15:21.309Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.749 34.222 1498.2662 14:14:46.36M 2015-11-12T14:15:21.514Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.750 34.222 1498.2660 14:14:46.54M 2015-11-12T14:15:21.714Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.750 34.223 1498.2662 14:14:46.74M 2015-11-12T14:15:21.919Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.223 1498.2671 14:14:46.94M 2015-11-12T14:15:22.124Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.751 34.224 1498.2666 14:14:47.16M 2015-11-12T14:15:22.324Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.224 1498.2668 14:14:47.36M 2015-11-12T14:15:22.524Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.750 34.224 1498.2668 14:14:47.55M 2015-11-12T14:15:22.734Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.750 34.224 1498.2672 14:14:47.75M 2015-11-12T14:15:22.939Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.750 34.223 1498.2673 14:14:47.96M 2015-11-12T14:15:23.139Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.750 34.223 1498.2671 14:14:48.17M 2015-11-12T14:15:23.339Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.749 34.222 1498.2661 14:14:48.37M 2015-11-12T14:15:23.544Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2672 14:14:48.57M 2015-11-12T14:15:23.749Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.748 34.221 1498.2686 14:14:48.77M 2015-11-12T14:15:23.949Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.748 34.220 1498.2690 14:14:48.97M 2015-11-12T14:15:24.154Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.748 34.220 1498.2699 14:14:49.19M 2015-11-12T14:15:24.355Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.748 34.220 1498.2699 14:14:49.39M 2015-11-12T14:15:24.559Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.748 34.219 1498.2699 14:14:49.59M 2015-11-12T14:15:24.759Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.747 34.218 1498.2703 14:14:49.79M 2015-11-12T14:15:24.964Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.747 34.218 1498.2708 14:14:50.00M 2015-11-12T14:15:25.169Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.747 34.218 1498.2705 14:14:50.20M 2015-11-12T14:15:25.369Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.747 34.218 1498.2715 14:14:50.40M 2015-11-12T14:15:25.589Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.747 34.218 1498.2710 14:14:50.60M 2015-11-12T14:15:25.780Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.747 34.218 1498.2710 14:14:50.82M 2015-11-12T14:15:25.979Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.747 34.218 1498.2715 14:14:51.02M 2015-11-12T14:15:26.184Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.748 34.218 1498.2716 14:14:51.22M 2015-11-12T14:15:26.384Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.748 34.219 1498.2703 14:14:51.42M 2015-11-12T14:15:26.589Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.749 34.220 1498.2692 14:14:51.62M 2015-11-12T14:15:26.794Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.748 34.220 1498.2668 14:14:51.81M 2015-11-12T14:15:27.039Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.748 34.220 1498.2665 14:14:52.03M 2015-11-12T14:15:27.199Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.749 34.221 1498.2667 14:14:52.28M 2015-11-12T14:15:27.399Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.750 34.222 1498.2670 14:14:52.43M 2015-11-12T14:15:27.604Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.222 1498.2654 14:14:52.63M 2015-11-12T14:15:27.804Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.750 34.223 1498.2643 14:14:52.83M 2015-11-12T14:15:28.009Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.749 34.222 1498.2631 14:14:53.05M 2015-11-12T14:15:28.214Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.750 34.223 1498.2618 14:14:53.25M 2015-11-12T14:15:28.414Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.749 34.223 1498.2607 14:14:53.45M 2015-11-12T14:15:28.619Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.750 34.223 1498.2610 14:14:53.64M 2015-11-12T14:15:28.819Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.750 34.223 1498.2607 14:14:53.84M 2015-11-12T14:15:29.019Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.750 34.224 1498.2605 14:14:54.06M 2015-11-12T14:15:29.229Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.751 34.224 1498.2600 14:14:54.26M 2015-11-12T14:15:29.429Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.750 34.224 1498.2598 14:14:54.46M 2015-11-12T14:15:29.636Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.755 34.228 1498.2649 14:14:54.66M 2015-11-12T14:15:29.839Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.755 34.228 1498.2651 14:14:54.86M 2015-11-12T14:15:30.059Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.756 34.229 1498.2660 14:14:55.08M 2015-11-12T14:15:30.244Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.755 34.229 1498.2664 14:14:55.29M 2015-11-12T14:15:30.444Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.755 34.229 1498.2657 14:14:55.48M 2015-11-12T14:15:30.649Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.755 34.228 1498.2665 14:14:55.68M 2015-11-12T14:15:30.849Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.755 34.229 1498.2672 14:14:55.87M 2015-11-12T14:15:31.055Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.756 34.229 1498.2689 14:14:56.09M 2015-11-12T14:15:31.259Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.755 34.228 1498.2699 14:14:56.29M 2015-11-12T14:15:31.464Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.755 34.228 1498.2695 14:14:56.49M 2015-11-12T14:15:31.664Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.754 34.228 1498.2688 14:14:56.69M 2015-11-12T14:15:31.869Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.754 34.227 1498.2689 14:14:56.89M 2015-11-12T14:15:32.115Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.753 34.226 1498.2682 14:14:57.11M 2015-11-12T14:15:32.274Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.752 34.225 1498.2693 14:14:57.35M 2015-11-12T14:15:32.474Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.752 34.224 1498.2700 14:14:57.51M 2015-11-12T14:15:32.679Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.751 34.224 1498.2688 14:14:57.70M 2015-11-12T14:15:32.884Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.751 34.224 1498.2678 14:14:57.90M 2015-11-12T14:15:33.089Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.750 34.223 1498.2681 14:14:58.12M 2015-11-12T14:15:33.289Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.750 34.222 1498.2709 14:14:58.32M 2015-11-12T14:15:33.489Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.751 34.223 1498.2728 14:14:58.52M 2015-11-12T14:15:33.694Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.751 34.223 1498.2740 14:14:58.72M 2015-11-12T14:15:33.899Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.751 34.223 1498.2749 14:14:58.92M 2015-11-12T14:15:34.099Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.751 34.223 1498.2745 14:14:59.14M 2015-11-12T14:15:34.304Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.751 34.222 1498.2750 14:14:59.34M 2015-11-12T14:15:34.524Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.751 34.222 1498.2751 14:14:59.54M 2015-11-12T14:15:34.709Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.751 34.222 1498.2770 14:14:59.75M 2015-11-12T14:15:34.914Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.752 34.223 1498.2765 14:14:59.94M 2015-11-12T14:15:35.116Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.753 34.224 1498.2762 14:15:00.15M 2015-11-12T14:15:35.319Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.753 34.225 1498.2748 14:15:00.35M 2015-11-12T14:15:35.531Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.753 34.226 1498.2734 14:15:00.55M 2015-11-12T14:15:35.724Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.753 34.226 1498.2725 14:15:00.75M 2015-11-12T14:15:35.929Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.753 34.226 1498.2721 14:15:00.95M 2015-11-12T14:15:36.129Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.745 34.218 1498.2623 14:15:01.17M 2015-11-12T14:15:36.334Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.744 34.217 1498.2604 14:15:01.37M 2015-11-12T14:15:36.534Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.743 34.218 1498.2557 14:15:01.57M 2015-11-12T14:15:36.739Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.743 34.218 1498.2561 14:15:01.76M 2015-11-12T14:15:36.944Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.743 34.217 1498.2572 14:15:01.96M 2015-11-12T14:15:37.190Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.742 34.216 1498.2573 14:15:02.18M 2015-11-12T14:15:37.350Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.743 34.216 1498.2573 14:15:02.42M 2015-11-12T14:15:37.549Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.743 34.216 1498.2571 14:15:02.58M 2015-11-12T14:15:37.755Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.743 34.217 1498.2571 14:15:02.78M 2015-11-12T14:15:37.959Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.744 34.218 1498.2563 14:15:03.00M 2015-11-12T14:15:38.159Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.744 34.218 1498.2568 14:15:03.20M 2015-11-12T14:15:38.364Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.745 34.219 1498.2576 14:15:03.40M 2015-11-12T14:15:38.569Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.747 34.221 1498.2592 14:15:03.59M 2015-11-12T14:15:38.769Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.748 34.221 1498.2605 14:15:03.79M 2015-11-12T14:15:38.990Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.749 34.223 1498.2609 14:15:04.01M 2015-11-12T14:15:39.174Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.750 34.223 1498.2625 14:15:04.23M 2015-11-12T14:15:39.379Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.750 34.224 1498.2628 14:15:04.41M 2015-11-12T14:15:39.584Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.751 34.224 1498.2622 14:15:04.61M 2015-11-12T14:15:39.784Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.750 34.224 1498.2625 14:15:04.81M 2015-11-12T14:15:39.984Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.751 34.224 1498.2628 14:15:05.03M 2015-11-12T14:15:40.190Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.750 34.224 1498.2621 14:15:05.22M 2015-11-12T14:15:40.390Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.750 34.224 1498.2605 14:15:05.43M 2015-11-12T14:15:40.599Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.750 34.224 1498.2601 14:15:05.62M 2015-11-12T14:15:40.800Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.751 34.225 1498.2604 14:15:05.82M 2015-11-12T14:15:41.004Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.752 34.226 1498.2622 14:15:06.05M 2015-11-12T14:15:41.204Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.753 34.226 1498.2638 14:15:06.24M 2015-11-12T14:15:41.409Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.752 34.226 1498.2649 14:15:06.44M 2015-11-12T14:15:41.614Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.752 34.225 1498.2664 14:15:06.64M 2015-11-12T14:15:41.814Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.751 34.224 1498.2671 14:15:06.84M 2015-11-12T14:15:42.015Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.751 34.223 1498.2673 14:15:07.06M 2015-11-12T14:15:42.265Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.750 34.222 1498.2671 14:15:07.26M 2015-11-12T14:15:42.425Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.223 1498.2687 14:15:07.50M 2015-11-12T14:15:42.625Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.750 34.223 1498.2701 14:15:07.66M 2015-11-12T14:15:42.830Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.750 34.222 1498.2716 14:15:07.85M 2015-11-12T14:15:43.036Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.750 34.222 1498.2717 14:15:08.07M 2015-11-12T14:15:43.235Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.751 34.223 1498.2736 14:15:08.27M 2015-11-12T14:15:43.455Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.751 34.223 1498.2750 14:15:08.47M 2015-11-12T14:15:43.645Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.751 34.223 1498.2755 14:15:08.69M 2015-11-12T14:15:43.845Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.751 34.222 1498.2760 14:15:08.87M 2015-11-12T14:15:44.050Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.750 34.222 1498.2756 14:15:09.09M 2015-11-12T14:15:44.250Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.750 34.221 1498.2753 14:15:09.29M 2015-11-12T14:15:44.455Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.750 34.221 1498.2754 14:15:09.49M 2015-11-12T14:15:44.660Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.750 34.221 1498.2749 14:15:09.69M 2015-11-12T14:15:44.860Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.750 34.222 1498.2740 14:15:09.88M 2015-11-12T14:15:45.065Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.751 34.222 1498.2734 14:15:10.10M 2015-11-12T14:15:45.265Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.751 34.222 1498.2728 14:15:10.30M 2015-11-12T14:15:45.470Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.751 34.222 1498.2723 14:15:10.50M 2015-11-12T14:15:45.670Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.750 34.222 1498.2708 14:15:10.70M 2015-11-12T14:15:45.875Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.750 34.222 1498.2687 14:15:10.90M 2015-11-12T14:15:46.080Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.750 34.222 1498.2661 14:15:11.12M 2015-11-12T14:15:46.280Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.749 34.222 1498.2657 14:15:11.32M 2015-11-12T14:15:46.485Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.749 34.222 1498.2643 14:15:11.51M 2015-11-12T14:15:46.690Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.749 34.222 1498.2627 14:15:11.71M 2015-11-12T14:15:46.890Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.750 34.222 1498.2631 14:15:11.91M 2015-11-12T14:15:47.095Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2638 14:15:12.13M 2015-11-12T14:15:47.340Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2639 14:15:12.33M 2015-11-12T14:15:47.500Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2640 14:15:12.57M 2015-11-12T14:15:47.700Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.222 1498.2639 14:15:12.73M 2015-11-12T14:15:47.925Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.222 1498.2644 14:15:12.93M 2015-11-12T14:15:48.110Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2645 14:15:13.16M 2015-11-12T14:15:48.315Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.750 34.222 1498.2655 14:15:13.35M 2015-11-12T14:15:48.515Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.750 34.221 1498.2667 14:15:13.55M 2015-11-12T14:15:48.720Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.750 34.221 1498.2679 14:15:13.74M 2015-11-12T14:15:48.920Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.750 34.221 1498.2694 14:15:13.94M 2015-11-12T14:15:49.125Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.750 34.221 1498.2709 14:15:14.16M 2015-11-12T14:15:49.330Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.750 34.221 1498.2711 14:15:14.36M 2015-11-12T14:15:49.530Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.750 34.221 1498.2719 14:15:14.56M 2015-11-12T14:15:49.735Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.749 34.220 1498.2717 14:15:14.76M 2015-11-12T14:15:49.940Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.748 34.219 1498.2721 14:15:14.96M 2015-11-12T14:15:50.140Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.748 34.219 1498.2719 14:15:15.18M 2015-11-12T14:15:50.340Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.747 34.218 1498.2721 14:15:15.38M 2015-11-12T14:15:50.545Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.747 34.218 1498.2714 14:15:15.57M 2015-11-12T14:15:50.750Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.747 34.218 1498.2708 14:15:15.77M 2015-11-12T14:15:50.950Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.746 34.218 1498.2698 14:15:15.97M 2015-11-12T14:15:51.156Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.747 34.219 1498.2689 14:15:16.19M 2015-11-12T14:15:51.360Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.747 34.220 1498.2689 14:15:16.39M 2015-11-12T14:15:51.560Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.748 34.220 1498.2690 14:15:16.59M 2015-11-12T14:15:51.765Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.749 34.221 1498.2687 14:15:16.79M 2015-11-12T14:15:51.965Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.749 34.221 1498.2684 14:15:17.01M 2015-11-12T14:15:52.170Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.758 34.230 1498.2784 14:15:17.21M 2015-11-12T14:15:52.390Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.759 34.230 1498.2789 14:15:17.41M 2015-11-12T14:15:52.575Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.759 34.231 1498.2792 14:15:17.62M 2015-11-12T14:15:52.780Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.759 34.231 1498.2789 14:15:17.80M 2015-11-12T14:15:52.980Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.759 34.231 1498.2772 14:15:18.02M 2015-11-12T14:15:53.185Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.758 34.231 1498.2764 14:15:18.22M 2015-11-12T14:15:53.390Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.758 34.231 1498.2748 14:15:18.42M 2015-11-12T14:15:53.590Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.758 34.231 1498.2736 14:15:18.62M 2015-11-12T14:15:53.795Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.757 34.230 1498.2722 14:15:18.82M 2015-11-12T14:15:53.995Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.756 34.228 1498.2716 14:15:19.04M 2015-11-12T14:15:54.200Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.755 34.227 1498.2714 14:15:19.24M 2015-11-12T14:15:54.400Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.754 34.226 1498.2700 14:15:19.44M 2015-11-12T14:15:54.605Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.753 34.225 1498.2688 14:15:19.63M 2015-11-12T14:15:54.810Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.752 34.225 1498.2681 14:15:19.83M 2015-11-12T14:15:55.015Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.752 34.224 1498.2681 14:15:20.05M 2015-11-12T14:15:55.215Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.751 34.224 1498.2688 14:15:20.25M 2015-11-12T14:15:55.420Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.751 34.224 1498.2689 14:15:20.45M 2015-11-12T14:15:55.620Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.224 1498.2701 14:15:20.65M 2015-11-12T14:15:55.825Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.752 34.224 1498.2704 14:15:20.85M 2015-11-12T14:15:56.030Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.752 34.225 1498.2716 14:15:21.07M 2015-11-12T14:15:56.230Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.753 34.225 1498.2729 14:15:21.27M 2015-11-12T14:15:56.430Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.753 34.225 1498.2739 14:15:21.46M 2015-11-12T14:15:56.637Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.753 34.225 1498.2737 14:15:21.66M 2015-11-12T14:15:56.855Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.754 34.226 1498.2744 14:15:21.86M 2015-11-12T14:15:57.040Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.754 34.226 1498.2744 14:15:22.10M 2015-11-12T14:15:57.245Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.754 34.226 1498.2729 14:15:22.28M 2015-11-12T14:15:57.495Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.754 34.227 1498.2738 14:15:22.48M 2015-11-12T14:15:57.650Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.754 34.226 1498.2723 14:15:22.73M 2015-11-12T14:15:57.855Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.752 34.225 1498.2710 14:15:22.88M 2015-11-12T14:15:58.055Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.751 34.224 1498.2687 14:15:23.10M 2015-11-12T14:15:58.260Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.750 34.223 1498.2661 14:15:23.29M 2015-11-12T14:15:58.465Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.748 34.221 1498.2642 14:15:23.49M 2015-11-12T14:15:58.670Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.746 34.219 1498.2617 14:15:23.69M 2015-11-12T14:15:58.870Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.744 34.217 1498.2581 14:15:23.89M 2015-11-12T14:15:59.075Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.743 34.216 1498.2578 14:15:24.11M 2015-11-12T14:15:59.275Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.743 34.215 1498.2568 14:15:24.31M 2015-11-12T14:15:59.480Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.742 34.215 1498.2563 14:15:24.51M 2015-11-12T14:15:59.680Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.742 34.215 1498.2559 14:15:24.71M 2015-11-12T14:15:59.885Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.742 34.215 1498.2554 14:15:24.91M