2015-11-12T14:12:00.120Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.223 1498.2632 14:11:25.13M 2015-11-12T14:12:00.305Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.222 1498.2625 14:11:25.35M 2015-11-12T14:12:00.510Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.747 34.220 1498.2612 14:11:25.53M 2015-11-12T14:12:00.710Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.748 34.221 1498.2625 14:11:25.73M 2015-11-12T14:12:00.915Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.743 34.216 1498.2578 14:11:25.93M 2015-11-12T14:12:01.120Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.742 34.215 1498.2566 14:11:26.15M 2015-11-12T14:12:01.320Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.742 34.216 1498.2560 14:11:26.35M 2015-11-12T14:12:01.525Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.742 34.216 1498.2566 14:11:26.55M 2015-11-12T14:12:01.730Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.742 34.215 1498.2572 14:11:26.75M 2015-11-12T14:12:01.930Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.742 34.215 1498.2562 14:11:26.94M 2015-11-12T14:12:02.140Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.742 34.215 1498.2571 14:11:27.16M 2015-11-12T14:12:02.335Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.741 34.215 1498.2572 14:11:27.36M 2015-11-12T14:12:02.540Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.742 34.216 1498.2567 14:11:27.56M 2015-11-12T14:12:02.745Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.742 34.217 1498.2559 14:11:27.76M 2015-11-12T14:12:02.945Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.743 34.217 1498.2559 14:11:27.96M 2015-11-12T14:12:03.150Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.751 34.225 1498.2650 14:11:28.18M 2015-11-12T14:12:03.356Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.749 34.223 1498.2626 14:11:28.38M 2015-11-12T14:12:03.555Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.748 34.222 1498.2609 14:11:28.58M 2015-11-12T14:12:03.760Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.746 34.220 1498.2593 14:11:28.77M 2015-11-12T14:12:04.010Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.745 34.219 1498.2565 14:11:28.97M 2015-11-12T14:12:04.165Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.744 34.218 1498.2544 14:11:29.24M 2015-11-12T14:12:04.365Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.743 34.217 1498.2532 14:11:29.39M 2015-11-12T14:12:04.590Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.742 34.216 1498.2526 14:11:29.59M 2015-11-12T14:12:04.775Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.741 34.215 1498.2506 14:11:29.81M 2015-11-12T14:12:04.975Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.741 34.215 1498.2506 14:11:30.01M 2015-11-12T14:12:05.180Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.741 34.215 1498.2498 14:11:30.21M 2015-11-12T14:12:05.385Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.741 34.215 1498.2493 14:11:30.41M 2015-11-12T14:12:05.585Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.741 34.215 1498.2502 14:11:30.61M 2015-11-12T14:12:05.790Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.741 34.215 1498.2513 14:11:30.80M 2015-11-12T14:12:05.990Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.742 34.215 1498.2529 14:11:31.03M 2015-11-12T14:12:06.195Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.742 34.215 1498.2550 14:11:31.22M 2015-11-12T14:12:06.401Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.743 34.216 1498.2560 14:11:31.42M 2015-11-12T14:12:06.606Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.743 34.216 1498.2568 14:11:31.62M 2015-11-12T14:12:06.801Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.743 34.216 1498.2573 14:11:31.82M 2015-11-12T14:12:07.005Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.744 34.217 1498.2578 14:11:32.04M 2015-11-12T14:12:07.210Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.743 34.216 1498.2578 14:11:32.24M 2015-11-12T14:12:07.415Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.744 34.217 1498.2601 14:11:32.44M 2015-11-12T14:12:07.616Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.744 34.217 1498.2595 14:11:32.64M 2015-11-12T14:12:07.820Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.743 34.216 1498.2581 14:11:32.84M 2015-11-12T14:12:08.026Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.742 34.215 1498.2581 14:11:33.05M 2015-11-12T14:12:08.225Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.750 34.222 1498.2668 14:11:33.25M 2015-11-12T14:12:08.430Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.750 34.223 1498.2675 14:11:33.45M 2015-11-12T14:12:08.630Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.750 34.223 1498.2676 14:11:33.65M 2015-11-12T14:12:08.836Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.750 34.223 1498.2682 14:11:33.85M 2015-11-12T14:12:09.055Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.750 34.223 1498.2683 14:11:34.07M 2015-11-12T14:12:09.240Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.751 34.224 1498.2679 14:11:34.29M 2015-11-12T14:12:09.445Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.752 34.226 1498.2684 14:11:34.47M 2015-11-12T14:12:09.645Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.753 34.227 1498.2694 14:11:34.67M 2015-11-12T14:12:09.850Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.754 34.227 1498.2694 14:11:34.86M 2015-11-12T14:12:10.055Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.754 34.228 1498.2698 14:11:35.09M 2015-11-12T14:12:10.271Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.752 34.226 1498.2659 14:11:35.28M 2015-11-12T14:12:10.456Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.753 34.227 1498.2662 14:11:35.48M 2015-11-12T14:12:10.660Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.753 34.227 1498.2659 14:11:35.68M 2015-11-12T14:12:10.860Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.753 34.227 1498.2656 14:11:35.88M 2015-11-12T14:12:11.070Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.753 34.226 1498.2651 14:11:36.10M 2015-11-12T14:12:11.270Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.746 34.219 1498.2574 14:11:36.30M 2015-11-12T14:12:11.476Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.745 34.218 1498.2573 14:11:36.50M 2015-11-12T14:12:11.676Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.744 34.217 1498.2565 14:11:36.70M 2015-11-12T14:12:11.881Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.743 34.216 1498.2551 14:11:36.89M 2015-11-12T14:12:12.086Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.745 34.218 1498.2565 14:11:37.11M 2015-11-12T14:12:12.286Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.755 34.228 1498.2695 14:11:37.31M 2015-11-12T14:12:12.491Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.756 34.228 1498.2709 14:11:37.51M 2015-11-12T14:12:12.691Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.756 34.229 1498.2711 14:11:37.71M 2015-11-12T14:12:12.896Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.757 34.229 1498.2717 14:11:37.91M 2015-11-12T14:12:13.101Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.757 34.230 1498.2731 14:11:38.13M 2015-11-12T14:12:13.301Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.758 34.230 1498.2740 14:11:38.33M 2015-11-12T14:12:13.521Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.758 34.229 1498.2764 14:11:38.53M 2015-11-12T14:12:13.706Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.758 34.229 1498.2775 14:11:38.74M 2015-11-12T14:12:13.911Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.757 34.229 1498.2764 14:11:38.92M 2015-11-12T14:12:14.161Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.756 34.227 1498.2756 14:11:39.14M 2015-11-12T14:12:14.316Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.754 34.226 1498.2729 14:11:39.39M 2015-11-12T14:12:14.521Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.752 34.225 1498.2712 14:11:39.54M 2015-11-12T14:12:14.726Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.751 34.224 1498.2689 14:11:39.74M 2015-11-12T14:12:14.926Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.744 34.218 1498.2614 14:11:39.94M 2015-11-12T14:12:15.131Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.745 34.219 1498.2587 14:11:40.16M 2015-11-12T14:12:15.331Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.745 34.219 1498.2600 14:11:40.36M 2015-11-12T14:12:15.536Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.746 34.220 1498.2615 14:11:40.55M 2015-11-12T14:12:15.736Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.745 34.220 1498.2606 14:11:40.75M 2015-11-12T14:12:15.941Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.747 34.221 1498.2621 14:11:40.95M 2015-11-12T14:12:16.146Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.748 34.222 1498.2635 14:11:41.17M 2015-11-12T14:12:16.346Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.748 34.222 1498.2649 14:11:41.37M 2015-11-12T14:12:16.551Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.748 34.222 1498.2661 14:11:41.57M 2015-11-12T14:12:16.751Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.748 34.222 1498.2657 14:11:41.77M 2015-11-12T14:12:16.951Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.748 34.222 1498.2662 14:11:41.97M 2015-11-12T14:12:17.161Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.749 34.223 1498.2673 14:11:42.18M 2015-11-12T14:12:17.361Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.750 34.223 1498.2684 14:11:42.39M 2015-11-12T14:12:17.566Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.750 34.223 1498.2678 14:11:42.59M 2015-11-12T14:12:17.766Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.749 34.222 1498.2675 14:11:42.78M 2015-11-12T14:12:17.991Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.749 34.221 1498.2662 14:11:43.00M 2015-11-12T14:12:18.171Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.750 34.223 1498.2672 14:11:43.22M 2015-11-12T14:12:18.376Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.750 34.223 1498.2667 14:11:43.40M 2015-11-12T14:12:18.581Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.223 1498.2653 14:11:43.60M 2015-11-12T14:12:18.781Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2640 14:11:43.80M 2015-11-12T14:12:18.986Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.748 34.221 1498.2626 14:11:44.02M 2015-11-12T14:12:19.191Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.748 34.221 1498.2631 14:11:44.22M 2015-11-12T14:12:19.391Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.748 34.221 1498.2625 14:11:44.42M 2015-11-12T14:12:19.596Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.749 34.221 1498.2623 14:11:44.62M 2015-11-12T14:12:19.796Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.748 34.221 1498.2609 14:11:44.82M 2015-11-12T14:12:20.001Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.748 34.221 1498.2607 14:11:45.03M 2015-11-12T14:12:20.206Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.749 34.222 1498.2604 14:11:45.23M 2015-11-12T14:12:20.406Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.748 34.221 1498.2599 14:11:45.43M 2015-11-12T14:12:20.606Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.747 34.221 1498.2588 14:11:45.63M 2015-11-12T14:12:20.811Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.747 34.220 1498.2579 14:11:45.83M 2015-11-12T14:12:21.021Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.747 34.221 1498.2573 14:11:46.05M 2015-11-12T14:12:21.216Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.745 34.218 1498.2550 14:11:46.25M 2015-11-12T14:12:21.421Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.744 34.218 1498.2538 14:11:46.44M 2015-11-12T14:12:21.626Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.743 34.217 1498.2528 14:11:46.64M 2015-11-12T14:12:21.832Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.748 34.222 1498.2582 14:11:46.84M 2015-11-12T14:12:22.031Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.749 34.223 1498.2600 14:11:47.07M 2015-11-12T14:12:22.236Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.750 34.224 1498.2605 14:11:47.26M 2015-11-12T14:12:22.451Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.749 34.223 1498.2601 14:11:47.46M 2015-11-12T14:12:22.641Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.748 34.222 1498.2592 14:11:47.68M 2015-11-12T14:12:22.846Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.747 34.220 1498.2587 14:11:47.86M 2015-11-12T14:12:23.046Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.746 34.219 1498.2585 14:11:48.08M 2015-11-12T14:12:23.251Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.744 34.217 1498.2577 14:11:48.28M 2015-11-12T14:12:23.457Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.744 34.217 1498.2574 14:11:48.48M 2015-11-12T14:12:23.656Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.743 34.216 1498.2566 14:11:48.67M 2015-11-12T14:12:23.861Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.744 34.216 1498.2584 14:11:48.88M 2015-11-12T14:12:24.061Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.744 34.217 1498.2595 14:11:49.09M 2015-11-12T14:12:24.266Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.744 34.216 1498.2599 14:11:49.29M 2015-11-12T14:12:24.471Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.744 34.217 1498.2616 14:11:49.49M 2015-11-12T14:12:24.671Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.745 34.217 1498.2620 14:11:49.69M 2015-11-12T14:12:24.871Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.746 34.218 1498.2632 14:11:49.89M 2015-11-12T14:12:25.076Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.751 34.223 1498.2708 14:11:50.11M 2015-11-12T14:12:25.281Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.752 34.223 1498.2727 14:11:50.31M 2015-11-12T14:12:25.486Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.752 34.223 1498.2734 14:11:50.51M 2015-11-12T14:12:25.686Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.751 34.222 1498.2726 14:11:50.71M 2015-11-12T14:12:25.891Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.750 34.222 1498.2709 14:11:50.90M 2015-11-12T14:12:26.091Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.750 34.222 1498.2712 14:11:51.12M 2015-11-12T14:12:26.296Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.748 34.220 1498.2683 14:11:51.32M 2015-11-12T14:12:26.496Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.746 34.218 1498.2675 14:11:51.52M 2015-11-12T14:12:26.701Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.745 34.217 1498.2659 14:11:51.72M 2015-11-12T14:12:26.921Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.743 34.215 1498.2634 14:11:51.92M 2015-11-12T14:12:27.111Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.743 34.215 1498.2642 14:11:52.16M 2015-11-12T14:12:27.311Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.744 34.216 1498.2665 14:11:52.34M 2015-11-12T14:12:27.511Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.744 34.216 1498.2672 14:11:52.54M 2015-11-12T14:12:27.716Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.749 34.220 1498.2737 14:11:52.74M 2015-11-12T14:12:27.921Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.750 34.221 1498.2748 14:11:52.93M 2015-11-12T14:12:28.121Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.751 34.222 1498.2758 14:11:53.15M 2015-11-12T14:12:28.326Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.751 34.222 1498.2756 14:11:53.35M 2015-11-12T14:12:28.531Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.750 34.222 1498.2745 14:11:53.55M 2015-11-12T14:12:28.731Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.750 34.222 1498.2737 14:11:53.75M 2015-11-12T14:12:28.936Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.750 34.222 1498.2720 14:11:53.95M 2015-11-12T14:12:29.136Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.746 34.219 1498.2668 14:11:54.17M 2015-11-12T14:12:29.386Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.746 34.219 1498.2642 14:11:54.37M 2015-11-12T14:12:29.546Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.745 34.218 1498.2621 14:11:54.61M 2015-11-12T14:12:29.746Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.739 34.213 1498.2561 14:11:54.77M 2015-11-12T14:12:29.951Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.742 34.215 1498.2587 14:11:54.96M 2015-11-12T14:12:30.151Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.743 34.216 1498.2590 14:11:55.18M 2015-11-12T14:12:30.356Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.743 34.216 1498.2587 14:11:55.38M 2015-11-12T14:12:30.561Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.743 34.216 1498.2592 14:11:55.58M 2015-11-12T14:12:30.761Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.744 34.216 1498.2605 14:11:55.78M 2015-11-12T14:12:30.967Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.745 34.217 1498.2614 14:11:56.00M 2015-11-12T14:12:31.166Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.746 34.219 1498.2617 14:11:56.20M 2015-11-12T14:12:31.392Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.747 34.219 1498.2615 14:11:56.40M 2015-11-12T14:12:31.571Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.739 34.211 1498.2516 14:11:56.61M 2015-11-12T14:12:31.776Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.738 34.210 1498.2499 14:11:56.79M 2015-11-12T14:12:31.982Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.744 34.216 1498.2557 14:11:57.01M 2015-11-12T14:12:32.186Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.745 34.217 1498.2563 14:11:57.21M 2015-11-12T14:12:32.387Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.746 34.218 1498.2571 14:11:57.41M 2015-11-12T14:12:32.586Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.747 34.219 1498.2582 14:11:57.61M 2015-11-12T14:12:32.791Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.748 34.220 1498.2599 14:11:57.81M 2015-11-12T14:12:32.997Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.750 34.222 1498.2612 14:11:58.03M 2015-11-12T14:12:33.202Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.751 34.223 1498.2621 14:11:58.23M 2015-11-12T14:12:33.401Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.753 34.225 1498.2642 14:11:58.43M 2015-11-12T14:12:33.606Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.747 34.220 1498.2578 14:11:58.63M 2015-11-12T14:12:33.801Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.747 34.219 1498.2565 14:11:58.82M 2015-11-12T14:12:34.011Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.746 34.219 1498.2556 14:11:59.04M 2015-11-12T14:12:34.217Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.747 34.220 1498.2568 14:11:59.24M 2015-11-12T14:12:34.467Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.747 34.220 1498.2574 14:11:59.44M 2015-11-12T14:12:34.622Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.747 34.220 1498.2583 14:11:59.69M 2015-11-12T14:12:34.822Z|I-OCEAN7-304-XXXX| 26.73 12.567 39.748 34.223 1498.2534 14:11:59.84M 2015-11-12T14:12:35.027Z|I-OCEAN7-304-XXXX| 26.74 12.567 39.747 34.223 1498.2528 14:12:00.06M 2015-11-12T14:12:35.232Z|I-OCEAN7-304-XXXX| 26.78 12.567 39.748 34.223 1498.2539 14:12:00.26M 2015-11-12T14:12:35.432Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.747 34.223 1498.2542 14:12:00.46M 2015-11-12T14:12:35.637Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.747 34.222 1498.2542 14:12:00.66M 2015-11-12T14:12:35.857Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.747 34.222 1498.2559 14:12:00.86M 2015-11-12T14:12:36.042Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.747 34.222 1498.2561 14:12:01.09M 2015-11-12T14:12:36.242Z|I-OCEAN7-304-XXXX| 26.94 12.567 39.749 34.224 1498.2584 14:12:01.27M 2015-11-12T14:12:36.447Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.748 34.223 1498.2584 14:12:01.47M 2015-11-12T14:12:36.647Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.748 34.223 1498.2596 14:12:01.67M 2015-11-12T14:12:36.852Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.749 34.223 1498.2617 14:12:01.87M 2015-11-12T14:12:37.057Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.750 34.224 1498.2646 14:12:02.09M 2015-11-12T14:12:37.257Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.748 34.222 1498.2637 14:12:02.29M 2015-11-12T14:12:37.462Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.749 34.223 1498.2653 14:12:02.49M 2015-11-12T14:12:37.667Z|I-OCEAN7-304-XXXX| 27.11 12.573 39.747 34.218 1498.2711 14:12:02.69M 2015-11-12T14:12:37.867Z|I-OCEAN7-304-XXXX| 27.15 12.573 39.747 34.217 1498.2714 14:12:02.89M 2015-11-12T14:12:38.067Z|I-OCEAN7-304-XXXX| 27.15 12.573 39.747 34.217 1498.2712 14:12:03.10M 2015-11-12T14:12:38.277Z|I-OCEAN7-304-XXXX| 27.20 12.573 39.747 34.217 1498.2726 14:12:03.30M 2015-11-12T14:12:38.477Z|I-OCEAN7-304-XXXX| 27.19 12.573 39.747 34.217 1498.2715 14:12:03.50M 2015-11-12T14:12:38.682Z|I-OCEAN7-304-XXXX| 27.16 12.573 39.747 34.217 1498.2722 14:12:03.70M 2015-11-12T14:12:38.882Z|I-OCEAN7-304-XXXX| 27.15 12.573 39.748 34.218 1498.2737 14:12:03.90M 2015-11-12T14:12:39.087Z|I-OCEAN7-304-XXXX| 27.16 12.573 39.747 34.217 1498.2727 14:12:04.12M 2015-11-12T14:12:39.287Z|I-OCEAN7-304-XXXX| 27.16 12.573 39.746 34.217 1498.2711 14:12:04.32M 2015-11-12T14:12:39.542Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.746 34.217 1498.2699 14:12:04.51M 2015-11-12T14:12:39.697Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.751 34.222 1498.2745 14:12:04.76M 2015-11-12T14:12:39.897Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.751 34.222 1498.2740 14:12:04.91M 2015-11-12T14:12:40.102Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.750 34.221 1498.2721 14:12:05.13M 2015-11-12T14:12:40.322Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.749 34.221 1498.2700 14:12:05.33M 2015-11-12T14:12:40.507Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.749 34.221 1498.2693 14:12:05.55M 2015-11-12T14:12:40.712Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.750 34.222 1498.2687 14:12:05.73M 2015-11-12T14:12:40.912Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.750 34.222 1498.2690 14:12:05.93M 2015-11-12T14:12:41.117Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.756 34.228 1498.2740 14:12:06.15M 2015-11-12T14:12:41.322Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.756 34.229 1498.2739 14:12:06.35M 2015-11-12T14:12:41.522Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.756 34.228 1498.2738 14:12:06.55M 2015-11-12T14:12:41.727Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.756 34.228 1498.2733 14:12:06.74M 2015-11-12T14:12:41.927Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.755 34.228 1498.2725 14:12:06.94M 2015-11-12T14:12:42.132Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.228 1498.2725 14:12:07.16M 2015-11-12T14:12:42.337Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.228 1498.2720 14:12:07.36M 2015-11-12T14:12:42.537Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.745 34.218 1498.2600 14:12:07.56M 2015-11-12T14:12:42.742Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.744 34.218 1498.2582 14:12:07.76M 2015-11-12T14:12:42.942Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.742 34.217 1498.2552 14:12:07.96M 2015-11-12T14:12:43.147Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.742 34.215 1498.2572 14:12:08.18M 2015-11-12T14:12:43.352Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.742 34.215 1498.2576 14:12:08.38M 2015-11-12T14:12:43.553Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.742 34.215 1498.2584 14:12:08.58M 2015-11-12T14:12:43.757Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.743 34.216 1498.2599 14:12:08.77M 2015-11-12T14:12:43.957Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.748 34.221 1498.2656 14:12:09.98M 2015-11-12T14:12:44.162Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.749 34.221 1498.2662 14:12:09.19M 2015-11-12T14:12:44.367Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.749 34.221 1498.2672 14:12:09.39M 2015-11-12T14:12:44.612Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.749 34.221 1498.2673 14:12:09.59M 2015-11-12T14:12:44.787Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.749 34.221 1498.2668 14:12:09.83M 2015-11-12T14:12:44.972Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.742 34.214 1498.2577 14:12:10.03M 2015-11-12T14:12:45.177Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.741 34.214 1498.2561 14:12:10.21M 2015-11-12T14:12:45.382Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.740 34.213 1498.2544 14:12:10.41M 2015-11-12T14:12:45.587Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.745 34.218 1498.2582 14:12:10.61M 2015-11-12T14:12:45.787Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.746 34.219 1498.2598 14:12:10.81M 2015-11-12T14:12:45.987Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2611 14:12:11.02M 2015-11-12T14:12:46.192Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.748 34.220 1498.2617 14:12:11.22M 2015-11-12T14:12:46.397Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.749 34.221 1498.2621 14:12:11.42M 2015-11-12T14:12:46.603Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.749 34.221 1498.2607 14:12:11.62M 2015-11-12T14:12:46.802Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.751 34.223 1498.2617 14:12:11.82M 2015-11-12T14:12:47.002Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.751 34.223 1498.2612 14:12:12.04M 2015-11-12T14:12:47.212Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.751 34.224 1498.2614 14:12:12.23M 2015-11-12T14:12:47.412Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.751 34.224 1498.2616 14:12:12.44M 2015-11-12T14:12:47.612Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.748 34.221 1498.2577 14:12:12.63M 2015-11-12T14:12:47.817Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.747 34.220 1498.2563 14:12:12.83M 2015-11-12T14:12:48.022Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.746 34.219 1498.2540 14:12:13.05M 2015-11-12T14:12:48.222Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.745 34.218 1498.2545 14:12:13.25M 2015-11-12T14:12:48.427Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.745 34.218 1498.2542 14:12:13.45M 2015-11-12T14:12:48.632Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.744 34.217 1498.2545 14:12:13.65M 2015-11-12T14:12:48.832Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.744 34.217 1498.2532 14:12:13.85M 2015-11-12T14:12:49.037Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.743 34.217 1498.2521 14:12:14.07M 2015-11-12T14:12:49.252Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.743 34.217 1498.2527 14:12:14.27M 2015-11-12T14:12:49.442Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.743 34.217 1498.2528 14:12:14.48M 2015-11-12T14:12:49.692Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.743 34.217 1498.2532 14:12:14.66M 2015-11-12T14:12:49.847Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.744 34.218 1498.2554 14:12:14.91M 2015-11-12T14:12:50.052Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.744 34.218 1498.2556 14:12:15.08M 2015-11-12T14:12:50.252Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.744 34.218 1498.2565 14:12:15.28M 2015-11-12T14:12:50.457Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.744 34.218 1498.2571 14:12:15.48M 2015-11-12T14:12:50.662Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.745 34.219 1498.2581 14:12:15.68M 2015-11-12T14:12:50.862Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.745 34.219 1498.2596 14:12:15.88M 2015-11-12T14:12:51.067Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.746 34.220 1498.2623 14:12:16.10M 2015-11-12T14:12:51.267Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.746 34.220 1498.2638 14:12:16.30M 2015-11-12T14:12:51.473Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.747 34.221 1498.2648 14:12:16.49M 2015-11-12T14:12:51.673Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.747 34.220 1498.2656 14:12:16.69M 2015-11-12T14:12:51.877Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.746 34.220 1498.2659 14:12:16.89M 2015-11-12T14:12:52.077Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.745 34.218 1498.2656 14:12:17.11M 2015-11-12T14:12:52.287Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.745 34.218 1498.2659 14:12:17.31M 2015-11-12T14:12:52.487Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.744 34.217 1498.2664 14:12:17.51M 2015-11-12T14:12:52.692Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.744 34.216 1498.2665 14:12:17.71M 2015-11-12T14:12:52.892Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.744 34.217 1498.2672 14:12:17.91M 2015-11-12T14:12:53.097Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.744 34.216 1498.2659 14:12:18.12M 2015-11-12T14:12:53.302Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.743 34.216 1498.2656 14:12:18.33M 2015-11-12T14:12:53.502Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.750 34.222 1498.2721 14:12:18.53M 2015-11-12T14:12:53.722Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.750 34.223 1498.2732 14:12:18.72M 2015-11-12T14:12:53.907Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.751 34.224 1498.2745 14:12:18.94M 2015-11-12T14:12:54.107Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.752 34.225 1498.2753 14:12:19.14M 2015-11-12T14:12:54.314Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.754 34.226 1498.2759 14:12:19.34M 2015-11-12T14:12:54.517Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.755 34.227 1498.2772 14:12:19.54M 2015-11-12T14:12:54.722Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.757 34.229 1498.2784 14:12:19.74M 2015-11-12T14:12:54.922Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.759 34.231 1498.2799 14:12:19.94M 2015-11-12T14:12:55.127Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.759 34.232 1498.2800 14:12:20.15M 2015-11-12T14:12:55.327Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.760 34.233 1498.2780 14:12:20.36M 2015-11-12T14:12:55.549Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.760 34.233 1498.2769 14:12:20.56M 2015-11-12T14:12:55.737Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.760 34.234 1498.2756 14:12:20.75M 2015-11-12T14:12:55.937Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.761 34.234 1498.2760 14:12:20.95M 2015-11-12T14:12:56.142Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.761 34.234 1498.2771 14:12:21.17M 2015-11-12T14:12:56.347Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.762 34.234 1498.2776 14:12:21.37M 2015-11-12T14:12:56.547Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.761 34.234 1498.2771 14:12:21.57M 2015-11-12T14:12:56.747Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.761 34.233 1498.2750 14:12:21.77M 2015-11-12T14:12:56.954Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.760 34.233 1498.2736 14:12:21.97M 2015-11-12T14:12:57.157Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.760 34.233 1498.2726 14:12:22.19M 2015-11-12T14:12:57.358Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.760 34.232 1498.2722 14:12:22.39M 2015-11-12T14:12:57.563Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.760 34.232 1498.2726 14:12:22.59M 2015-11-12T14:12:57.768Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.756 34.228 1498.2671 14:12:22.78M 2015-11-12T14:12:57.968Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.756 34.229 1498.2670 14:12:23.00M 2015-11-12T14:12:58.188Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.757 34.229 1498.2677 14:12:23.20M 2015-11-12T14:12:58.373Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.757 34.230 1498.2684 14:12:23.42M 2015-11-12T14:12:58.577Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.758 34.230 1498.2694 14:12:23.60M 2015-11-12T14:12:58.783Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.758 34.230 1498.2708 14:12:23.80M 2015-11-12T14:12:58.983Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.757 34.229 1498.2697 14:12:24.02M 2015-11-12T14:12:59.188Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.756 34.229 1498.2688 14:12:24.22M 2015-11-12T14:12:59.388Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.756 34.229 1498.2682 14:12:24.42M 2015-11-12T14:12:59.593Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.756 34.229 1498.2682 14:12:24.61M 2015-11-12T14:12:59.798Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.756 34.229 1498.2698 14:12:24.81M 2015-11-12T14:12:59.998Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.757 34.229 1498.2706 14:12:25.03M