2015-11-12T14:11:00.007Z|I-OCEAN7-304-XXXX| 27.00 12.575 39.748 34.217 1498.2751 14:10:25.03M 2015-11-12T14:11:00.207Z|I-OCEAN7-304-XXXX| 26.96 12.575 39.748 34.216 1498.2748 14:10:25.23M 2015-11-12T14:11:00.412Z|I-OCEAN7-304-XXXX| 26.92 12.575 39.748 34.217 1498.2737 14:10:25.43M 2015-11-12T14:11:00.617Z|I-OCEAN7-304-XXXX| 26.88 12.575 39.748 34.217 1498.2733 14:10:25.63M 2015-11-12T14:11:00.817Z|I-OCEAN7-304-XXXX| 26.88 12.575 39.748 34.216 1498.2731 14:10:25.83M 2015-11-12T14:11:01.023Z|I-OCEAN7-304-XXXX| 26.85 12.574 39.747 34.216 1498.2705 14:10:26.05M 2015-11-12T14:11:01.222Z|I-OCEAN7-304-XXXX| 26.85 12.574 39.752 34.221 1498.2748 14:10:26.25M 2015-11-12T14:11:01.432Z|I-OCEAN7-304-XXXX| 26.84 12.573 39.753 34.222 1498.2748 14:10:26.45M 2015-11-12T14:11:01.635Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.753 34.223 1498.2743 14:10:26.65M 2015-11-12T14:11:01.833Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.754 34.225 1498.2734 14:10:26.85M 2015-11-12T14:11:02.058Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.755 34.226 1498.2743 14:10:27.07M 2015-11-12T14:11:02.243Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.755 34.227 1498.2739 14:10:27.28M 2015-11-12T14:11:02.443Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.756 34.227 1498.2732 14:10:27.47M 2015-11-12T14:11:02.648Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.755 34.227 1498.2717 14:10:27.66M 2015-11-12T14:11:02.848Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.754 34.226 1498.2712 14:10:27.86M 2015-11-12T14:11:03.053Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.753 34.225 1498.2700 14:10:28.08M 2015-11-12T14:11:03.258Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.752 34.224 1498.2681 14:10:28.28M 2015-11-12T14:11:03.458Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.751 34.223 1498.2672 14:10:28.48M 2015-11-12T14:11:03.663Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.750 34.222 1498.2670 14:10:28.68M 2015-11-12T14:11:03.863Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.222 1498.2655 14:10:28.88M 2015-11-12T14:11:04.068Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.749 34.222 1498.2651 14:10:29.10M 2015-11-12T14:11:04.268Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.749 34.222 1498.2656 14:10:29.29M 2015-11-12T14:11:04.473Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.749 34.222 1498.2660 14:10:29.49M 2015-11-12T14:11:04.678Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.749 34.222 1498.2664 14:10:29.69M 2015-11-12T14:11:04.878Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.749 34.221 1498.2661 14:10:29.89M 2015-11-12T14:11:05.083Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.748 34.221 1498.2645 14:10:30.11M 2015-11-12T14:11:05.283Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.747 34.220 1498.2644 14:10:30.31M 2015-11-12T14:11:05.488Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.747 34.220 1498.2632 14:10:30.51M 2015-11-12T14:11:05.693Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.747 34.220 1498.2634 14:10:30.71M 2015-11-12T14:11:05.893Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.746 34.219 1498.2629 14:10:30.91M 2015-11-12T14:11:06.098Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.746 34.220 1498.2628 14:10:31.13M 2015-11-12T14:11:06.298Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.746 34.219 1498.2635 14:10:31.32M 2015-11-12T14:11:06.524Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.747 34.220 1498.2645 14:10:31.52M 2015-11-12T14:11:06.708Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.748 34.221 1498.2655 14:10:31.74M 2015-11-12T14:11:06.914Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.747 34.220 1498.2637 14:10:31.92M 2015-11-12T14:11:07.114Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.747 34.220 1498.2627 14:10:32.14M 2015-11-12T14:11:07.315Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.747 34.221 1498.2633 14:10:32.34M 2015-11-12T14:11:07.518Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.748 34.222 1498.2643 14:10:32.54M 2015-11-12T14:11:07.723Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.749 34.222 1498.2657 14:10:32.74M 2015-11-12T14:11:07.923Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.748 34.222 1498.2650 14:10:32.94M 2015-11-12T14:11:08.128Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.748 34.221 1498.2643 14:10:33.15M 2015-11-12T14:11:08.333Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.748 34.222 1498.2650 14:10:33.35M 2015-11-12T14:11:08.533Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.749 34.222 1498.2671 14:10:33.55M 2015-11-12T14:11:08.733Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.751 34.223 1498.2684 14:10:33.75M 2015-11-12T14:11:08.943Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.752 34.225 1498.2697 14:10:33.95M 2015-11-12T14:11:09.151Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.752 34.225 1498.2687 14:10:34.17M 2015-11-12T14:11:09.343Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.751 34.225 1498.2670 14:10:34.37M 2015-11-12T14:11:09.548Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.751 34.224 1498.2657 14:10:34.57M 2015-11-12T14:11:09.754Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.750 34.224 1498.2643 14:10:34.77M 2015-11-12T14:11:09.954Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.749 34.223 1498.2626 14:10:34.97M 2015-11-12T14:11:10.158Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.748 34.222 1498.2615 14:10:35.18M 2015-11-12T14:11:10.386Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.747 34.221 1498.2600 14:10:35.38M 2015-11-12T14:11:10.563Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.752 34.225 1498.2654 14:10:35.58M 2015-11-12T14:11:10.769Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.753 34.226 1498.2649 14:10:35.78M 2015-11-12T14:11:10.988Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.750 34.224 1498.2606 14:10:36.00M 2015-11-12T14:11:11.173Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.748 34.223 1498.2583 14:10:36.22M 2015-11-12T14:11:11.378Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.747 34.221 1498.2566 14:10:36.40M 2015-11-12T14:11:11.578Z|I-OCEAN7-304-XXXX| 26.73 12.568 39.748 34.223 1498.2555 14:10:36.60M 2015-11-12T14:11:11.783Z|I-OCEAN7-304-XXXX| 26.67 12.568 39.749 34.223 1498.2549 14:10:36.80M 2015-11-12T14:11:11.983Z|I-OCEAN7-304-XXXX| 26.66 12.568 39.749 34.223 1498.2559 14:10:37.02M 2015-11-12T14:11:12.188Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.744 34.218 1498.2512 14:10:37.21M 2015-11-12T14:11:12.394Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.743 34.217 1498.2506 14:10:37.41M 2015-11-12T14:11:12.593Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.742 34.216 1498.2501 14:10:37.61M 2015-11-12T14:11:12.794Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.742 34.216 1498.2495 14:10:37.81M 2015-11-12T14:11:13.003Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.741 34.215 1498.2496 14:10:38.03M 2015-11-12T14:11:13.208Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.740 34.214 1498.2485 14:10:38.23M 2015-11-12T14:11:13.408Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.744 34.217 1498.2533 14:10:38.43M 2015-11-12T14:11:13.608Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.744 34.217 1498.2535 14:10:38.63M 2015-11-12T14:11:13.813Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.218 1498.2559 14:10:38.83M 2015-11-12T14:11:14.018Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.216 1498.2540 14:10:39.05M 2015-11-12T14:11:14.218Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.743 34.215 1498.2554 14:10:39.25M 2015-11-12T14:11:14.423Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.214 1498.2554 14:10:39.44M 2015-11-12T14:11:14.623Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.742 34.214 1498.2563 14:10:39.64M 2015-11-12T14:11:14.828Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.214 1498.2566 14:10:39.84M 2015-11-12T14:11:15.060Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.742 34.214 1498.2566 14:10:40.06M 2015-11-12T14:11:15.236Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.742 34.214 1498.2566 14:10:40.26M 2015-11-12T14:11:15.453Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.741 34.214 1498.2561 14:10:40.46M 2015-11-12T14:11:15.638Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.742 34.214 1498.2571 14:10:40.67M 2015-11-12T14:11:15.838Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.742 34.215 1498.2574 14:10:40.85M 2015-11-12T14:11:16.048Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.742 34.215 1498.2570 14:10:41.07M 2015-11-12T14:11:16.248Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.742 34.215 1498.2587 14:10:41.28M 2015-11-12T14:11:16.453Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.743 34.216 1498.2595 14:10:41.47M 2015-11-12T14:11:16.653Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.750 34.224 1498.2693 14:10:41.67M 2015-11-12T14:11:16.858Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.751 34.224 1498.2692 14:10:41.87M 2015-11-12T14:11:17.059Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.752 34.226 1498.2705 14:10:42.09M 2015-11-12T14:11:17.263Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.751 34.225 1498.2689 14:10:42.29M 2015-11-12T14:11:17.468Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.749 34.223 1498.2667 14:10:42.49M 2015-11-12T14:11:17.674Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.750 34.224 1498.2683 14:10:42.69M 2015-11-12T14:11:17.874Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.750 34.223 1498.2682 14:10:42.89M 2015-11-12T14:11:18.078Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.750 34.223 1498.2679 14:10:43.11M 2015-11-12T14:11:18.328Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.749 34.222 1498.2675 14:10:43.30M 2015-11-12T14:11:18.478Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.748 34.221 1498.2661 14:10:43.55M 2015-11-12T14:11:18.683Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.748 34.221 1498.2675 14:10:43.70M 2015-11-12T14:11:18.888Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.749 34.222 1498.2688 14:10:43.90M 2015-11-12T14:11:19.094Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.750 34.223 1498.2697 14:10:44.12M 2015-11-12T14:11:19.298Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.750 34.223 1498.2689 14:10:44.32M 2015-11-12T14:11:19.498Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.751 34.223 1498.2688 14:10:44.52M 2015-11-12T14:11:19.698Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.750 34.223 1498.2689 14:10:44.72M 2015-11-12T14:11:19.923Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.751 34.224 1498.2699 14:10:44.92M 2015-11-12T14:11:20.108Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.752 34.225 1498.2704 14:10:45.15M 2015-11-12T14:11:20.308Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.752 34.224 1498.2710 14:10:45.33M 2015-11-12T14:11:20.514Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.752 34.224 1498.2711 14:10:45.53M 2015-11-12T14:11:20.714Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.224 1498.2716 14:10:45.73M 2015-11-12T14:11:20.918Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.753 34.224 1498.2712 14:10:45.93M 2015-11-12T14:11:21.118Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.753 34.224 1498.2710 14:10:46.15M 2015-11-12T14:11:21.323Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.752 34.223 1498.2700 14:10:46.35M 2015-11-12T14:11:21.528Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.751 34.223 1498.2690 14:10:46.55M 2015-11-12T14:11:21.733Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.750 34.222 1498.2671 14:10:46.75M 2015-11-12T14:11:21.933Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.750 34.221 1498.2675 14:10:46.95M 2015-11-12T14:11:22.138Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.750 34.221 1498.2689 14:10:47.16M 2015-11-12T14:11:22.339Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.750 34.221 1498.2695 14:10:47.36M 2015-11-12T14:11:22.543Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.751 34.221 1498.2704 14:10:47.56M 2015-11-12T14:11:22.743Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.747 34.217 1498.2657 14:10:47.76M 2015-11-12T14:11:22.948Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.747 34.217 1498.2657 14:10:47.96M 2015-11-12T14:11:23.155Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.747 34.217 1498.2667 14:10:48.18M 2015-11-12T14:11:23.354Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.747 34.218 1498.2662 14:10:48.38M 2015-11-12T14:11:23.558Z|I-OCEAN7-304-XXXX| 26.85 12.573 39.748 34.218 1498.2671 14:10:48.57M 2015-11-12T14:11:23.764Z|I-OCEAN7-304-XXXX| 26.89 12.573 39.748 34.218 1498.2683 14:10:48.78M 2015-11-12T14:11:23.964Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.749 34.219 1498.2697 14:10:49.00M 2015-11-12T14:11:24.168Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.751 34.222 1498.2722 14:10:49.19M 2015-11-12T14:11:24.389Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.752 34.222 1498.2729 14:10:49.39M 2015-11-12T14:11:24.573Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.751 34.222 1498.2719 14:10:49.61M 2015-11-12T14:11:24.773Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.750 34.221 1498.2715 14:10:49.79M 2015-11-12T14:11:24.979Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.750 34.221 1498.2703 14:10:50.01M 2015-11-12T14:11:25.183Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.749 34.220 1498.2690 14:10:50.21M 2015-11-12T14:11:25.383Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.751 34.222 1498.2697 14:10:50.41M 2015-11-12T14:11:25.589Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.751 34.222 1498.2694 14:10:50.60M 2015-11-12T14:11:25.794Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.751 34.223 1498.2703 14:10:50.81M 2015-11-12T14:11:25.999Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.752 34.224 1498.2709 14:10:51.03M 2015-11-12T14:11:26.199Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.753 34.225 1498.2706 14:10:51.23M 2015-11-12T14:11:26.399Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.751 34.222 1498.2686 14:10:51.42M 2015-11-12T14:11:26.604Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.751 34.222 1498.2686 14:10:51.62M 2015-11-12T14:11:26.809Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.750 34.222 1498.2675 14:10:51.82M 2015-11-12T14:11:27.009Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.750 34.222 1498.2668 14:10:52.04M 2015-11-12T14:11:27.214Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.750 34.222 1498.2668 14:10:52.24M 2015-11-12T14:11:27.419Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2667 14:10:52.44M 2015-11-12T14:11:27.619Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2672 14:10:52.64M 2015-11-12T14:11:27.824Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.750 34.222 1498.2673 14:10:52.84M 2015-11-12T14:11:28.024Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.752 34.223 1498.2689 14:10:53.06M 2015-11-12T14:11:28.229Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.751 34.223 1498.2676 14:10:53.25M 2015-11-12T14:11:28.474Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.751 34.223 1498.2678 14:10:53.45M 2015-11-12T14:11:28.634Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.752 34.224 1498.2692 14:10:53.70M 2015-11-12T14:11:28.854Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.751 34.223 1498.2684 14:10:53.85M 2015-11-12T14:11:29.039Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.751 34.223 1498.2683 14:10:54.09M 2015-11-12T14:11:29.244Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.751 34.223 1498.2684 14:10:54.27M 2015-11-12T14:11:29.449Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.751 34.223 1498.2694 14:10:54.47M 2015-11-12T14:11:29.649Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.750 34.222 1498.2682 14:10:54.67M 2015-11-12T14:11:29.854Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.750 34.222 1498.2689 14:10:54.87M 2015-11-12T14:11:30.059Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.749 34.221 1498.2684 14:10:55.08M 2015-11-12T14:11:30.259Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.748 34.220 1498.2675 14:10:55.28M 2015-11-12T14:11:30.459Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.748 34.220 1498.2670 14:10:55.48M 2015-11-12T14:11:30.664Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.747 34.220 1498.2660 14:10:55.68M 2015-11-12T14:11:30.869Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.747 34.219 1498.2653 14:10:55.88M 2015-11-12T14:11:31.069Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.746 34.218 1498.2643 14:10:56.10M 2015-11-12T14:11:31.274Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.746 34.218 1498.2654 14:10:56.30M 2015-11-12T14:11:31.474Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.746 34.220 1498.2610 14:10:56.50M 2015-11-12T14:11:31.679Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.746 34.221 1498.2611 14:10:56.69M 2015-11-12T14:11:31.884Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.746 34.220 1498.2612 14:10:56.89M 2015-11-12T14:11:32.084Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.746 34.221 1498.2607 14:10:57.11M 2015-11-12T14:11:32.289Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.746 34.220 1498.2604 14:10:57.31M 2015-11-12T14:11:32.489Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.745 34.219 1498.2589 14:10:57.51M 2015-11-12T14:11:32.694Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.744 34.219 1498.2587 14:10:57.71M 2015-11-12T14:11:32.899Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.744 34.218 1498.2572 14:10:57.91M 2015-11-12T14:11:33.104Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.743 34.218 1498.2563 14:10:58.13M 2015-11-12T14:11:33.319Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.744 34.218 1498.2577 14:10:58.33M 2015-11-12T14:11:33.509Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.744 34.218 1498.2581 14:10:58.54M 2015-11-12T14:11:33.709Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.744 34.218 1498.2582 14:10:58.73M 2015-11-12T14:11:33.909Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.745 34.218 1498.2593 14:10:58.92M 2015-11-12T14:11:34.114Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.746 34.219 1498.2614 14:10:59.14M 2015-11-12T14:11:34.319Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.747 34.220 1498.2625 14:10:59.34M 2015-11-12T14:11:34.524Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.748 34.221 1498.2638 14:10:59.54M 2015-11-12T14:11:34.724Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.745 34.218 1498.2585 14:10:59.74M 2015-11-12T14:11:34.929Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.744 34.217 1498.2579 14:10:59.94M 2015-11-12T14:11:35.134Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.742 34.215 1498.2560 14:11:00.16M 2015-11-12T14:11:35.334Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.736 34.210 1498.2487 14:11:00.36M 2015-11-12T14:11:35.539Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.736 34.210 1498.2480 14:11:00.56M 2015-11-12T14:11:35.739Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.737 34.210 1498.2490 14:11:00.76M 2015-11-12T14:11:35.951Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.737 34.210 1498.2494 14:11:00.95M 2015-11-12T14:11:36.144Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.737 34.211 1498.2500 14:11:01.17M 2015-11-12T14:11:36.349Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.738 34.211 1498.2502 14:11:01.37M 2015-11-12T14:11:36.554Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.739 34.212 1498.2515 14:11:01.57M 2015-11-12T14:11:36.755Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.741 34.215 1498.2542 14:11:01.77M 2015-11-12T14:11:36.959Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.742 34.216 1498.2545 14:11:01.97M 2015-11-12T14:11:37.164Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.742 34.216 1498.2545 14:11:02.19M 2015-11-12T14:11:37.360Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.743 34.216 1498.2551 14:11:02.39M 2015-11-12T14:11:37.569Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.743 34.216 1498.2552 14:11:02.58M 2015-11-12T14:11:37.790Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.743 34.216 1498.2556 14:11:02.79M 2015-11-12T14:11:37.974Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.744 34.217 1498.2560 14:11:03.02M 2015-11-12T14:11:38.174Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.740 34.214 1498.2513 14:11:03.20M 2015-11-12T14:11:38.390Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.739 34.213 1498.2496 14:11:03.40M 2015-11-12T14:11:38.584Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.738 34.212 1498.2473 14:11:03.60M 2015-11-12T14:11:38.784Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.737 34.211 1498.2471 14:11:03.80M 2015-11-12T14:11:38.984Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.736 34.209 1498.2465 14:11:04.02M 2015-11-12T14:11:39.191Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.735 34.209 1498.2471 14:11:04.22M 2015-11-12T14:11:39.395Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.735 34.209 1498.2477 14:11:04.42M 2015-11-12T14:11:39.599Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.735 34.208 1498.2487 14:11:04.62M 2015-11-12T14:11:39.799Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.741 34.214 1498.2548 14:11:04.82M 2015-11-12T14:11:40.004Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.742 34.215 1498.2568 14:11:05.03M 2015-11-12T14:11:40.209Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.743 34.215 1498.2579 14:11:05.23M 2015-11-12T14:11:40.409Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.743 34.216 1498.2587 14:11:05.43M 2015-11-12T14:11:40.614Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.750 34.223 1498.2665 14:11:05.63M 2015-11-12T14:11:40.814Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.746 34.219 1498.2616 14:11:05.83M 2015-11-12T14:11:41.019Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.748 34.221 1498.2643 14:11:06.05M 2015-11-12T14:11:41.224Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.222 1498.2650 14:11:06.25M 2015-11-12T14:11:41.424Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.750 34.222 1498.2665 14:11:06.45M 2015-11-12T14:11:41.629Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.750 34.222 1498.2666 14:11:06.65M 2015-11-12T14:11:41.829Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.750 34.223 1498.2668 14:11:06.85M 2015-11-12T14:11:42.035Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.751 34.224 1498.2681 14:11:07.06M 2015-11-12T14:11:42.254Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.745 34.218 1498.2603 14:11:07.26M 2015-11-12T14:11:42.439Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.744 34.217 1498.2590 14:11:07.48M 2015-11-12T14:11:42.644Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.743 34.216 1498.2584 14:11:07.66M 2015-11-12T14:11:42.844Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.746 34.219 1498.2621 14:11:07.86M 2015-11-12T14:11:43.049Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.746 34.219 1498.2627 14:11:08.08M 2015-11-12T14:11:43.254Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.746 34.219 1498.2634 14:11:08.28M 2015-11-12T14:11:43.454Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.746 34.219 1498.2622 14:11:08.48M 2015-11-12T14:11:43.704Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.746 34.219 1498.2637 14:11:08.68M 2015-11-12T14:11:43.859Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.746 34.219 1498.2637 14:11:08.92M 2015-11-12T14:11:44.064Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.746 34.218 1498.2645 14:11:09.09M 2015-11-12T14:11:44.269Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.746 34.218 1498.2656 14:11:09.29M 2015-11-12T14:11:44.469Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.745 34.217 1498.2656 14:11:09.49M 2015-11-12T14:11:44.674Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.744 34.216 1498.2644 14:11:09.69M 2015-11-12T14:11:44.874Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.743 34.215 1498.2625 14:11:09.89M 2015-11-12T14:11:45.079Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.743 34.214 1498.2616 14:11:10.11M 2015-11-12T14:11:45.279Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.742 34.213 1498.2616 14:11:10.31M 2015-11-12T14:11:45.489Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.742 34.213 1498.2622 14:11:10.51M 2015-11-12T14:11:45.684Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.742 34.214 1498.2588 14:11:10.71M 2015-11-12T14:11:45.889Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.741 34.214 1498.2572 14:11:10.90M 2015-11-12T14:11:46.094Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.741 34.214 1498.2560 14:11:11.12M 2015-11-12T14:11:46.299Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.742 34.215 1498.2568 14:11:11.32M 2015-11-12T14:11:46.499Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.743 34.216 1498.2579 14:11:11.52M 2015-11-12T14:11:46.720Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.742 34.216 1498.2570 14:11:11.72M 2015-11-12T14:11:46.909Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.742 34.216 1498.2568 14:11:11.94M 2015-11-12T14:11:47.109Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.742 34.216 1498.2550 14:11:12.14M 2015-11-12T14:11:47.309Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.742 34.216 1498.2552 14:11:12.34M 2015-11-12T14:11:47.515Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.749 34.223 1498.2638 14:11:12.54M 2015-11-12T14:11:47.720Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.750 34.223 1498.2646 14:11:12.74M 2015-11-12T14:11:47.920Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.750 34.223 1498.2659 14:11:12.94M 2015-11-12T14:11:48.125Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.750 34.223 1498.2675 14:11:13.15M 2015-11-12T14:11:48.325Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.223 1498.2688 14:11:13.35M 2015-11-12T14:11:48.529Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.224 1498.2701 14:11:13.55M 2015-11-12T14:11:48.735Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.753 34.225 1498.2721 14:11:13.75M 2015-11-12T14:11:48.940Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.753 34.225 1498.2727 14:11:13.95M 2015-11-12T14:11:49.140Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.758 34.229 1498.2780 14:11:14.17M 2015-11-12T14:11:49.345Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.755 34.227 1498.2750 14:11:14.37M 2015-11-12T14:11:49.545Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.754 34.226 1498.2737 14:11:14.56M 2015-11-12T14:11:49.755Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.753 34.225 1498.2726 14:11:14.76M 2015-11-12T14:11:49.955Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.742 34.214 1498.2592 14:11:14.97M 2015-11-12T14:11:50.155Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.217 1498.2625 14:11:15.18M 2015-11-12T14:11:50.360Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.746 34.218 1498.2629 14:11:15.38M 2015-11-12T14:11:50.560Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.746 34.218 1498.2625 14:11:15.58M 2015-11-12T14:11:50.765Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.746 34.218 1498.2628 14:11:15.78M 2015-11-12T14:11:50.970Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.743 34.215 1498.2584 14:11:16.00M 2015-11-12T14:11:51.185Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.744 34.216 1498.2579 14:11:16.20M 2015-11-12T14:11:51.375Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2584 14:11:16.41M 2015-11-12T14:11:51.575Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2598 14:11:16.60M 2015-11-12T14:11:51.780Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.748 34.220 1498.2606 14:11:16.80M 2015-11-12T14:11:51.980Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.752 34.225 1498.2643 14:11:17.01M 2015-11-12T14:11:52.185Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.753 34.226 1498.2642 14:11:17.21M 2015-11-12T14:11:52.390Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.754 34.227 1498.2651 14:11:17.41M 2015-11-12T14:11:52.590Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.755 34.228 1498.2656 14:11:17.61M 2015-11-12T14:11:52.795Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.756 34.229 1498.2661 14:11:17.81M 2015-11-12T14:11:53.000Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.751 34.225 1498.2612 14:11:18.03M 2015-11-12T14:11:53.200Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.750 34.224 1498.2606 14:11:18.23M 2015-11-12T14:11:53.422Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.750 34.224 1498.2595 14:11:18.43M 2015-11-12T14:11:53.610Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.749 34.223 1498.2594 14:11:18.63M 2015-11-12T14:11:53.810Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.749 34.223 1498.2595 14:11:18.83M 2015-11-12T14:11:54.015Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.743 34.218 1498.2523 14:11:19.05M 2015-11-12T14:11:54.220Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.743 34.218 1498.2533 14:11:19.24M 2015-11-12T14:11:54.420Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.744 34.218 1498.2543 14:11:19.44M 2015-11-12T14:11:54.620Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.744 34.218 1498.2544 14:11:19.64M 2015-11-12T14:11:54.825Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.744 34.218 1498.2560 14:11:19.84M 2015-11-12T14:11:55.025Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2635 14:11:20.06M 2015-11-12T14:11:55.230Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.750 34.224 1498.2662 14:11:20.26M 2015-11-12T14:11:55.435Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.751 34.224 1498.2683 14:11:20.46M 2015-11-12T14:11:55.655Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.224 1498.2700 14:11:20.65M 2015-11-12T14:11:55.840Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.224 1498.2712 14:11:20.87M 2015-11-12T14:11:56.045Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.752 34.224 1498.2728 14:11:21.07M 2015-11-12T14:11:56.245Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.752 34.224 1498.2721 14:11:21.27M 2015-11-12T14:11:56.450Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.752 34.225 1498.2728 14:11:21.47M 2015-11-12T14:11:56.650Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.753 34.225 1498.2738 14:11:21.67M 2015-11-12T14:11:56.855Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.752 34.225 1498.2728 14:11:21.87M 2015-11-12T14:11:57.060Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.753 34.225 1498.2726 14:11:22.09M 2015-11-12T14:11:57.265Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.753 34.225 1498.2716 14:11:22.29M 2015-11-12T14:11:57.465Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.753 34.226 1498.2722 14:11:22.49M 2015-11-12T14:11:57.671Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.753 34.226 1498.2722 14:11:22.69M 2015-11-12T14:11:57.870Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.754 34.227 1498.2723 14:11:22.88M 2015-11-12T14:11:58.075Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.753 34.226 1498.2709 14:11:23.10M 2015-11-12T14:11:58.275Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.752 34.225 1498.2686 14:11:23.30M 2015-11-12T14:11:58.480Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.752 34.225 1498.2672 14:11:23.50M 2015-11-12T14:11:58.680Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.752 34.225 1498.2668 14:11:23.70M 2015-11-12T14:11:58.885Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.753 34.226 1498.2670 14:11:23.90M 2015-11-12T14:11:59.090Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.753 34.227 1498.2667 14:11:24.12M 2015-11-12T14:11:59.290Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.749 34.223 1498.2614 14:11:24.32M 2015-11-12T14:11:59.496Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.749 34.223 1498.2611 14:11:24.52M 2015-11-12T14:11:59.700Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.749 34.223 1498.2614 14:11:24.72M 2015-11-12T14:11:59.900Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.750 34.223 1498.2632 14:11:24.92M