2015-11-12T14:10:00.110Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.749 34.222 1498.2617 14:09:25.13M 2015-11-12T14:10:00.320Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.750 34.223 1498.2637 14:09:25.34M 2015-11-12T14:10:00.520Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.750 34.223 1498.2645 14:09:25.53M 2015-11-12T14:10:00.720Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.750 34.223 1498.2667 14:09:25.73M 2015-11-12T14:10:00.920Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.751 34.224 1498.2695 14:09:25.93M 2015-11-12T14:10:01.125Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.751 34.224 1498.2701 14:09:26.15M 2015-11-12T14:10:01.330Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.751 34.224 1498.2703 14:09:26.35M 2015-11-12T14:10:01.535Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.751 34.224 1498.2701 14:09:26.55M 2015-11-12T14:10:01.751Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.750 34.223 1498.2706 14:09:26.75M 2015-11-12T14:10:01.940Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.750 34.222 1498.2704 14:09:26.95M 2015-11-12T14:10:02.145Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.749 34.222 1498.2698 14:09:27.17M 2015-11-12T14:10:02.345Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.748 34.221 1498.2677 14:09:27.37M 2015-11-12T14:10:02.545Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.748 34.220 1498.2667 14:09:27.56M 2015-11-12T14:10:02.750Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.747 34.219 1498.2664 14:09:27.76M 2015-11-12T14:10:02.955Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.747 34.219 1498.2664 14:09:27.96M 2015-11-12T14:10:03.160Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.746 34.218 1498.2648 14:09:28.18M 2015-11-12T14:10:03.360Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.745 34.218 1498.2640 14:09:28.38M 2015-11-12T14:10:03.565Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.745 34.218 1498.2639 14:09:28.58M 2015-11-12T14:10:03.765Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.745 34.217 1498.2625 14:09:28.78M 2015-11-12T14:10:03.990Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.744 34.217 1498.2615 14:09:29.00M 2015-11-12T14:10:04.191Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.744 34.216 1498.2614 14:09:29.21M 2015-11-12T14:10:04.375Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.744 34.216 1498.2607 14:09:29.40M 2015-11-12T14:10:04.580Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.751 34.223 1498.2686 14:09:29.59M 2015-11-12T14:10:04.780Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.752 34.224 1498.2687 14:09:29.79M 2015-11-12T14:10:04.985Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.753 34.225 1498.2689 14:09:30.01M 2015-11-12T14:10:05.185Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.753 34.225 1498.2689 14:09:30.21M 2015-11-12T14:10:05.390Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.753 34.225 1498.2689 14:09:30.41M 2015-11-12T14:10:05.590Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.746 34.218 1498.2599 14:09:30.61M 2015-11-12T14:10:05.800Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.745 34.218 1498.2585 14:09:30.81M 2015-11-12T14:10:06.000Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.744 34.217 1498.2578 14:09:31.03M 2015-11-12T14:10:06.205Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.742 34.215 1498.2559 14:09:31.23M 2015-11-12T14:10:06.405Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.741 34.213 1498.2531 14:09:31.43M 2015-11-12T14:10:06.610Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.740 34.213 1498.2517 14:09:31.62M 2015-11-12T14:10:06.810Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.740 34.214 1498.2516 14:09:31.82M 2015-11-12T14:10:07.015Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.740 34.213 1498.2512 14:09:32.04M 2015-11-12T14:10:07.220Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.740 34.213 1498.2499 14:09:32.24M 2015-11-12T14:10:07.420Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.740 34.214 1498.2509 14:09:32.44M 2015-11-12T14:10:07.625Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.740 34.214 1498.2515 14:09:32.64M 2015-11-12T14:10:07.825Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.740 34.214 1498.2516 14:09:32.84M 2015-11-12T14:10:08.030Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.740 34.214 1498.2509 14:09:33.06M 2015-11-12T14:10:08.230Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.741 34.215 1498.2512 14:09:33.26M 2015-11-12T14:10:08.455Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.742 34.216 1498.2528 14:09:33.45M 2015-11-12T14:10:08.640Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.740 34.214 1498.2513 14:09:33.67M 2015-11-12T14:10:08.840Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.740 34.214 1498.2512 14:09:33.85M 2015-11-12T14:10:09.045Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.747 34.220 1498.2603 14:09:34.07M 2015-11-12T14:10:09.250Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.747 34.220 1498.2626 14:09:34.27M 2015-11-12T14:10:09.451Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.221 1498.2638 14:09:34.47M 2015-11-12T14:10:09.655Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.749 34.222 1498.2646 14:09:34.67M 2015-11-12T14:10:09.856Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.222 1498.2657 14:09:34.87M 2015-11-12T14:10:10.060Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.222 1498.2659 14:09:35.09M 2015-11-12T14:10:10.265Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.750 34.222 1498.2665 14:09:35.29M 2015-11-12T14:10:10.465Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.750 34.222 1498.2665 14:09:35.49M 2015-11-12T14:10:10.670Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.749 34.221 1498.2657 14:09:35.68M 2015-11-12T14:10:10.871Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.747 34.219 1498.2648 14:09:35.88M 2015-11-12T14:10:11.075Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.746 34.218 1498.2637 14:09:36.10M 2015-11-12T14:10:11.275Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.745 34.217 1498.2627 14:09:36.30M 2015-11-12T14:10:11.480Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.745 34.217 1498.2617 14:09:36.50M 2015-11-12T14:10:11.685Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.744 34.216 1498.2606 14:09:36.70M 2015-11-12T14:10:11.885Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.747 34.220 1498.2645 14:09:36.90M 2015-11-12T14:10:12.090Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.748 34.221 1498.2645 14:09:37.11M 2015-11-12T14:10:12.290Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.221 1498.2648 14:09:37.32M 2015-11-12T14:10:12.496Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.750 34.223 1498.2660 14:09:37.51M 2015-11-12T14:10:12.701Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.751 34.223 1498.2673 14:09:37.71M 2015-11-12T14:10:12.921Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.752 34.225 1498.2675 14:09:37.91M 2015-11-12T14:10:13.105Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.225 1498.2675 14:09:38.15M 2015-11-12T14:10:13.305Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.753 34.226 1498.2689 14:09:38.33M 2015-11-12T14:10:13.511Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.753 34.226 1498.2693 14:09:38.53M 2015-11-12T14:10:13.716Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.754 34.227 1498.2700 14:09:38.73M 2015-11-12T14:10:13.916Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.754 34.228 1498.2699 14:09:38.93M 2015-11-12T14:10:14.120Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.751 34.224 1498.2659 14:09:39.15M 2015-11-12T14:10:14.326Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.750 34.223 1498.2654 14:09:39.34M 2015-11-12T14:10:14.526Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.749 34.222 1498.2646 14:09:39.54M 2015-11-12T14:10:14.730Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.748 34.220 1498.2633 14:09:39.74M 2015-11-12T14:10:14.936Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.746 34.219 1498.2620 14:09:39.94M 2015-11-12T14:10:15.135Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.744 34.217 1498.2595 14:09:40.16M 2015-11-12T14:10:15.336Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.741 34.214 1498.2556 14:09:40.36M 2015-11-12T14:10:15.546Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.740 34.214 1498.2551 14:09:40.56M 2015-11-12T14:10:15.746Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.746 34.219 1498.2603 14:09:40.76M 2015-11-12T14:10:15.951Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.747 34.221 1498.2611 14:09:40.96M 2015-11-12T14:10:16.151Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.748 34.222 1498.2618 14:09:41.18M 2015-11-12T14:10:16.351Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.749 34.223 1498.2637 14:09:41.38M 2015-11-12T14:10:16.556Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.750 34.224 1498.2648 14:09:41.57M 2015-11-12T14:10:16.761Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.751 34.225 1498.2657 14:09:41.77M 2015-11-12T14:10:16.961Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.753 34.227 1498.2687 14:09:41.97M 2015-11-12T14:10:17.166Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.753 34.226 1498.2683 14:09:42.19M 2015-11-12T14:10:17.386Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.752 34.226 1498.2673 14:09:42.39M 2015-11-12T14:10:17.571Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.752 34.226 1498.2676 14:09:42.60M 2015-11-12T14:10:17.776Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.751 34.225 1498.2667 14:09:42.79M 2015-11-12T14:10:17.981Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.751 34.224 1498.2660 14:09:43.01M 2015-11-12T14:10:18.181Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.750 34.224 1498.2661 14:09:43.21M 2015-11-12T14:10:18.386Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.751 34.224 1498.2675 14:09:43.40M 2015-11-12T14:10:18.586Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.223 1498.2683 14:09:43.60M 2015-11-12T14:10:18.791Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.751 34.223 1498.2698 14:09:43.80M 2015-11-12T14:10:18.991Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.750 34.222 1498.2694 14:09:44.02M 2015-11-12T14:10:19.196Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.750 34.222 1498.2688 14:09:44.22M 2015-11-12T14:10:19.396Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.755 34.226 1498.2749 14:09:44.42M 2015-11-12T14:10:19.601Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.756 34.227 1498.2769 14:09:44.62M 2015-11-12T14:10:19.806Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.754 34.224 1498.2747 14:09:44.82M 2015-11-12T14:10:20.011Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.742 34.213 1498.2614 14:09:45.04M 2015-11-12T14:10:20.211Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.741 34.213 1498.2610 14:09:45.24M 2015-11-12T14:10:20.416Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.741 34.212 1498.2607 14:09:45.43M 2015-11-12T14:10:20.621Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.741 34.212 1498.2588 14:09:45.63M 2015-11-12T14:10:20.821Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.741 34.212 1498.2593 14:09:45.83M 2015-11-12T14:10:21.026Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.741 34.212 1498.2592 14:09:46.05M 2015-11-12T14:10:21.226Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.740 34.212 1498.2573 14:09:46.25M 2015-11-12T14:10:21.431Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.739 34.211 1498.2557 14:09:46.45M 2015-11-12T14:10:21.636Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.740 34.212 1498.2554 14:09:46.65M 2015-11-12T14:10:21.851Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.740 34.212 1498.2557 14:09:46.85M 2015-11-12T14:10:22.041Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.741 34.213 1498.2561 14:09:47.08M 2015-11-12T14:10:22.241Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.736 34.209 1498.2498 14:09:47.27M 2015-11-12T14:10:22.446Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.735 34.207 1498.2469 14:09:47.46M 2015-11-12T14:10:22.651Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.733 34.206 1498.2439 14:09:47.66M 2015-11-12T14:10:22.851Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.735 34.208 1498.2443 14:09:47.86M 2015-11-12T14:10:23.056Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.735 34.209 1498.2446 14:09:48.08M 2015-11-12T14:10:23.256Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.735 34.209 1498.2445 14:09:48.28M 2015-11-12T14:10:23.461Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.736 34.209 1498.2450 14:09:48.48M 2015-11-12T14:10:23.661Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.737 34.210 1498.2458 14:09:48.68M 2015-11-12T14:10:23.866Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.737 34.211 1498.2465 14:09:48.88M 2015-11-12T14:10:24.071Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.738 34.211 1498.2472 14:09:49.09M 2015-11-12T14:10:24.271Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.743 34.216 1498.2548 14:09:49.30M 2015-11-12T14:10:24.476Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.754 34.226 1498.2672 14:09:49.49M 2015-11-12T14:10:24.681Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.750 34.223 1498.2625 14:09:49.69M 2015-11-12T14:10:24.881Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.750 34.222 1498.2623 14:09:49.89M 2015-11-12T14:10:25.086Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.749 34.221 1498.2621 14:09:50.11M 2015-11-12T14:10:25.291Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2626 14:09:50.31M 2015-11-12T14:10:25.491Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.746 34.218 1498.2623 14:09:50.51M 2015-11-12T14:10:25.697Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.746 34.217 1498.2628 14:09:50.71M 2015-11-12T14:10:25.897Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.745 34.216 1498.2638 14:09:50.91M 2015-11-12T14:10:26.096Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.744 34.215 1498.2639 14:09:51.13M 2015-11-12T14:10:26.321Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.744 34.215 1498.2655 14:09:51.32M 2015-11-12T14:10:26.506Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.744 34.215 1498.2659 14:09:51.54M 2015-11-12T14:10:26.711Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.744 34.215 1498.2670 14:09:51.72M 2015-11-12T14:10:26.911Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.744 34.215 1498.2681 14:09:51.92M 2015-11-12T14:10:27.116Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.744 34.215 1498.2692 14:09:52.14M 2015-11-12T14:10:27.316Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.745 34.216 1498.2694 14:09:52.34M 2015-11-12T14:10:27.521Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.745 34.217 1498.2701 14:09:52.54M 2015-11-12T14:10:27.726Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.745 34.217 1498.2711 14:09:52.74M 2015-11-12T14:10:27.926Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.745 34.216 1498.2711 14:09:52.94M 2015-11-12T14:10:28.131Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.746 34.217 1498.2717 14:09:53.15M 2015-11-12T14:10:28.331Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.755 34.226 1498.2819 14:09:53.36M 2015-11-12T14:10:28.536Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.756 34.227 1498.2822 14:09:53.55M 2015-11-12T14:10:28.741Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.756 34.227 1498.2817 14:09:53.75M 2015-11-12T14:10:28.941Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.756 34.227 1498.2810 14:09:53.95M 2015-11-12T14:10:29.146Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.756 34.229 1498.2750 14:09:54.17M 2015-11-12T14:10:29.347Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.756 34.229 1498.2742 14:09:54.37M 2015-11-12T14:10:29.551Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.756 34.229 1498.2737 14:09:54.57M 2015-11-12T14:10:29.756Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.755 34.229 1498.2719 14:09:54.77M 2015-11-12T14:10:29.956Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.751 34.225 1498.2661 14:09:54.97M 2015-11-12T14:10:30.161Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.747 34.221 1498.2615 14:09:55.19M 2015-11-12T14:10:30.361Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.746 34.220 1498.2603 14:09:55.39M 2015-11-12T14:10:30.566Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.746 34.220 1498.2582 14:09:55.58M 2015-11-12T14:10:30.786Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.746 34.220 1498.2573 14:09:55.78M 2015-11-12T14:10:30.976Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.745 34.219 1498.2556 14:09:56.02M 2015-11-12T14:10:31.176Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.744 34.218 1498.2544 14:09:56.20M 2015-11-12T14:10:31.381Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.744 34.218 1498.2533 14:09:56.40M 2015-11-12T14:10:31.581Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.743 34.217 1498.2527 14:09:56.60M 2015-11-12T14:10:31.786Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2518 14:09:56.80M 2015-11-12T14:10:31.986Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.749 34.221 1498.2596 14:09:57.02M 2015-11-12T14:10:32.191Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.749 34.221 1498.2595 14:09:57.22M 2015-11-12T14:10:32.391Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.749 34.221 1498.2594 14:09:57.41M 2015-11-12T14:10:32.596Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.749 34.221 1498.2598 14:09:57.61M 2015-11-12T14:10:32.801Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.750 34.222 1498.2606 14:09:57.81M 2015-11-12T14:10:33.001Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.750 34.222 1498.2595 14:09:58.03M 2015-11-12T14:10:33.206Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.750 34.222 1498.2590 14:09:58.23M 2015-11-12T14:10:33.406Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.750 34.222 1498.2595 14:09:58.43M 2015-11-12T14:10:33.611Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.749 34.221 1498.2598 14:09:58.63M 2015-11-12T14:10:33.811Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.749 34.221 1498.2594 14:09:58.82M 2015-11-12T14:10:34.016Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.749 34.221 1498.2599 14:09:59.05M 2015-11-12T14:10:34.221Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.749 34.221 1498.2605 14:09:59.24M 2015-11-12T14:10:34.426Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.749 34.221 1498.2625 14:09:59.44M 2015-11-12T14:10:34.626Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.749 34.222 1498.2628 14:09:59.64M 2015-11-12T14:10:34.831Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.749 34.222 1498.2638 14:09:59.84M 2015-11-12T14:10:35.031Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.222 1498.2650 14:10:00.06M 2015-11-12T14:10:35.256Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.750 34.223 1498.2670 14:10:00.26M 2015-11-12T14:10:35.441Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.750 34.222 1498.2687 14:10:00.48M 2015-11-12T14:10:35.641Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.750 34.222 1498.2699 14:10:00.66M 2015-11-12T14:10:35.854Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.749 34.221 1498.2711 14:10:00.86M 2015-11-12T14:10:36.051Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.750 34.222 1498.2734 14:10:01.08M 2015-11-12T14:10:36.251Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.751 34.223 1498.2759 14:10:01.28M 2015-11-12T14:10:36.456Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.751 34.223 1498.2761 14:10:01.47M 2015-11-12T14:10:36.656Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.751 34.223 1498.2766 14:10:01.67M 2015-11-12T14:10:36.862Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.752 34.224 1498.2775 14:10:01.87M 2015-11-12T14:10:37.066Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.753 34.224 1498.2782 14:10:02.09M 2015-11-12T14:10:37.266Z|I-OCEAN7-304-XXXX| 27.44 12.572 39.752 34.223 1498.2800 14:10:02.29M 2015-11-12T14:10:37.472Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.755 34.225 1498.2837 14:10:02.49M 2015-11-12T14:10:37.672Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.755 34.225 1498.2837 14:10:02.69M 2015-11-12T14:10:37.877Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.754 34.225 1498.2817 14:10:02.89M 2015-11-12T14:10:38.082Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.753 34.224 1498.2795 14:10:03.11M 2015-11-12T14:10:38.282Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.752 34.223 1498.2775 14:10:03.31M 2015-11-12T14:10:38.487Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.752 34.223 1498.2748 14:10:03.50M 2015-11-12T14:10:38.687Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.751 34.223 1498.2721 14:10:03.70M 2015-11-12T14:10:38.892Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.752 34.224 1498.2708 14:10:03.90M 2015-11-12T14:10:39.097Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.751 34.224 1498.2678 14:10:04.12M 2015-11-12T14:10:39.311Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.751 34.223 1498.2657 14:10:04.32M 2015-11-12T14:10:39.502Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.741 34.214 1498.2527 14:10:04.52M 2015-11-12T14:10:39.724Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.742 34.215 1498.2528 14:10:04.72M 2015-11-12T14:10:39.907Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.742 34.215 1498.2517 14:10:04.93M 2015-11-12T14:10:40.107Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.742 34.216 1498.2507 14:10:05.14M 2015-11-12T14:10:40.317Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.744 34.217 1498.2506 14:10:05.33M 2015-11-12T14:10:40.512Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.744 34.218 1498.2506 14:10:05.54M 2015-11-12T14:10:40.717Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.743 34.217 1498.2494 14:10:05.73M 2015-11-12T14:10:40.922Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.744 34.218 1498.2507 14:10:05.93M 2015-11-12T14:10:41.122Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.744 34.218 1498.2506 14:10:06.15M 2015-11-12T14:10:41.327Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.750 34.224 1498.2571 14:10:06.35M 2015-11-12T14:10:41.532Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.751 34.225 1498.2574 14:10:06.55M 2015-11-12T14:10:41.732Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.751 34.225 1498.2590 14:10:06.75M 2015-11-12T14:10:41.937Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.752 34.225 1498.2616 14:10:06.95M 2015-11-12T14:10:42.137Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.751 34.225 1498.2628 14:10:07.17M 2015-11-12T14:10:42.342Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.751 34.224 1498.2637 14:10:07.36M 2015-11-12T14:10:42.547Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.751 34.223 1498.2649 14:10:07.56M 2015-11-12T14:10:42.747Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.751 34.224 1498.2661 14:10:07.76M 2015-11-12T14:10:42.952Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.751 34.224 1498.2671 14:10:07.96M 2015-11-12T14:10:43.157Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.752 34.224 1498.2689 14:10:08.18M 2015-11-12T14:10:43.357Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.225 1498.2705 14:10:08.38M 2015-11-12T14:10:43.562Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.752 34.225 1498.2715 14:10:08.58M 2015-11-12T14:10:43.791Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.750 34.223 1498.2684 14:10:08.78M 2015-11-12T14:10:43.967Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.750 34.223 1498.2689 14:10:09.00M 2015-11-12T14:10:44.187Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.750 34.223 1498.2700 14:10:09.20M 2015-11-12T14:10:44.372Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.750 34.223 1498.2708 14:10:09.41M 2015-11-12T14:10:44.577Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.750 34.223 1498.2712 14:10:09.59M 2015-11-12T14:10:44.777Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.749 34.221 1498.2701 14:10:09.79M 2015-11-12T14:10:44.982Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.748 34.221 1498.2693 14:10:10.01M 2015-11-12T14:10:45.182Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.748 34.221 1498.2688 14:10:10.21M 2015-11-12T14:10:45.387Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.749 34.221 1498.2692 14:10:10.40M 2015-11-12T14:10:45.592Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.749 34.222 1498.2688 14:10:10.61M 2015-11-12T14:10:45.797Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.750 34.224 1498.2631 14:10:10.81M 2015-11-12T14:10:45.997Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.750 34.225 1498.2626 14:10:11.03M 2015-11-12T14:10:46.202Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.751 34.226 1498.2620 14:10:11.23M 2015-11-12T14:10:46.402Z|I-OCEAN7-304-XXXX| 27.01 12.567 39.751 34.226 1498.2611 14:10:11.43M 2015-11-12T14:10:46.607Z|I-OCEAN7-304-XXXX| 26.95 12.567 39.751 34.227 1498.2604 14:10:11.62M 2015-11-12T14:10:46.812Z|I-OCEAN7-304-XXXX| 26.89 12.567 39.752 34.227 1498.2595 14:10:11.82M 2015-11-12T14:10:47.012Z|I-OCEAN7-304-XXXX| 26.85 12.567 39.752 34.228 1498.2585 14:10:12.04M 2015-11-12T14:10:47.217Z|I-OCEAN7-304-XXXX| 26.79 12.567 39.752 34.227 1498.2574 14:10:12.24M 2015-11-12T14:10:47.417Z|I-OCEAN7-304-XXXX| 26.74 12.567 39.752 34.227 1498.2581 14:10:12.44M 2015-11-12T14:10:47.622Z|I-OCEAN7-304-XXXX| 26.72 12.567 39.752 34.227 1498.2582 14:10:12.64M 2015-11-12T14:10:47.827Z|I-OCEAN7-304-XXXX| 26.71 12.568 39.752 34.227 1498.2589 14:10:12.84M 2015-11-12T14:10:48.027Z|I-OCEAN7-304-XXXX| 26.67 12.568 39.752 34.227 1498.2585 14:10:13.06M 2015-11-12T14:10:48.232Z|I-OCEAN7-304-XXXX| 26.65 12.568 39.751 34.226 1498.2582 14:10:13.26M 2015-11-12T14:10:48.432Z|I-OCEAN7-304-XXXX| 26.66 12.568 39.751 34.225 1498.2577 14:10:13.45M 2015-11-12T14:10:48.652Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.750 34.224 1498.2583 14:10:13.65M 2015-11-12T14:10:48.837Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.750 34.224 1498.2588 14:10:13.87M 2015-11-12T14:10:49.042Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.749 34.223 1498.2590 14:10:14.07M 2015-11-12T14:10:49.242Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.749 34.223 1498.2594 14:10:14.27M 2015-11-12T14:10:49.447Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.749 34.223 1498.2595 14:10:14.47M 2015-11-12T14:10:49.652Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.749 34.222 1498.2595 14:10:14.67M 2015-11-12T14:10:49.857Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.749 34.222 1498.2599 14:10:14.87M 2015-11-12T14:10:50.057Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2617 14:10:15.09M 2015-11-12T14:10:50.262Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.223 1498.2640 14:10:15.29M 2015-11-12T14:10:50.467Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.748 34.221 1498.2623 14:10:15.48M 2015-11-12T14:10:50.667Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.747 34.220 1498.2632 14:10:15.68M 2015-11-12T14:10:50.867Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.747 34.219 1498.2633 14:10:15.88M 2015-11-12T14:10:51.073Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.747 34.219 1498.2650 14:10:16.10M 2015-11-12T14:10:51.277Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.753 34.226 1498.2727 14:10:16.30M 2015-11-12T14:10:51.482Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.755 34.227 1498.2745 14:10:16.50M 2015-11-12T14:10:51.682Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.754 34.226 1498.2738 14:10:16.70M 2015-11-12T14:10:51.882Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.752 34.224 1498.2729 14:10:16.89M 2015-11-12T14:10:52.087Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.751 34.223 1498.2709 14:10:17.11M 2015-11-12T14:10:52.292Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.749 34.221 1498.2697 14:10:17.31M 2015-11-12T14:10:52.497Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.748 34.220 1498.2692 14:10:17.51M 2015-11-12T14:10:52.697Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.747 34.219 1498.2688 14:10:17.71M 2015-11-12T14:10:52.902Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.746 34.218 1498.2675 14:10:17.91M 2015-11-12T14:10:53.122Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.746 34.218 1498.2672 14:10:18.13M 2015-11-12T14:10:53.307Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.746 34.218 1498.2667 14:10:18.35M 2015-11-12T14:10:53.507Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.746 34.218 1498.2651 14:10:18.53M 2015-11-12T14:10:53.707Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.747 34.219 1498.2649 14:10:18.73M 2015-11-12T14:10:53.914Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.747 34.220 1498.2640 14:10:18.92M 2015-11-12T14:10:54.122Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.747 34.219 1498.2638 14:10:19.14M 2015-11-12T14:10:54.322Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.746 34.219 1498.2627 14:10:19.35M 2015-11-12T14:10:54.522Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.746 34.218 1498.2626 14:10:19.54M 2015-11-12T14:10:54.727Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.746 34.219 1498.2620 14:10:19.74M 2015-11-12T14:10:54.932Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.747 34.219 1498.2622 14:10:19.94M 2015-11-12T14:10:55.132Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.747 34.220 1498.2625 14:10:20.16M 2015-11-12T14:10:55.337Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.738 34.211 1498.2505 14:10:20.36M 2015-11-12T14:10:55.542Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.737 34.210 1498.2495 14:10:20.56M 2015-11-12T14:10:55.742Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.736 34.209 1498.2488 14:10:20.76M 2015-11-12T14:10:55.947Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.736 34.210 1498.2490 14:10:20.96M 2015-11-12T14:10:56.147Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.737 34.210 1498.2499 14:10:21.18M 2015-11-12T14:10:56.353Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.737 34.210 1498.2499 14:10:21.37M 2015-11-12T14:10:56.554Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.737 34.210 1498.2501 14:10:21.57M 2015-11-12T14:10:56.757Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.738 34.210 1498.2523 14:10:21.77M 2015-11-12T14:10:56.962Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.739 34.211 1498.2549 14:10:21.97M 2015-11-12T14:10:57.162Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.741 34.213 1498.2562 14:10:22.19M 2015-11-12T14:10:57.367Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.742 34.214 1498.2574 14:10:22.39M 2015-11-12T14:10:57.588Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.743 34.215 1498.2579 14:10:22.59M 2015-11-12T14:10:57.772Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.744 34.216 1498.2606 14:10:22.80M 2015-11-12T14:10:57.972Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.745 34.217 1498.2633 14:10:23.01M 2015-11-12T14:10:58.177Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.747 34.219 1498.2646 14:10:23.20M 2015-11-12T14:10:58.382Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.748 34.220 1498.2655 14:10:23.40M 2015-11-12T14:10:58.582Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.748 34.220 1498.2667 14:10:23.60M 2015-11-12T14:10:58.787Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.749 34.221 1498.2673 14:10:23.80M 2015-11-12T14:10:58.994Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.749 34.221 1498.2675 14:10:24.02M 2015-11-12T14:10:59.208Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.749 34.221 1498.2679 14:10:24.22M 2015-11-12T14:10:59.397Z|I-OCEAN7-304-XXXX| 26.99 12.575 39.748 34.217 1498.2750 14:10:24.42M 2015-11-12T14:10:59.597Z|I-OCEAN7-304-XXXX| 26.99 12.575 39.748 34.217 1498.2753 14:10:24.62M 2015-11-12T14:10:59.802Z|I-OCEAN7-304-XXXX| 26.99 12.575 39.748 34.217 1498.2748 14:10:24.81M