2015-11-12T14:09:00.017Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.741 34.213 1498.2574 14:08:25.04M 2015-11-12T14:09:00.217Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.740 34.213 1498.2557 14:08:25.24M 2015-11-12T14:09:00.422Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.740 34.212 1498.2557 14:08:25.44M 2015-11-12T14:09:00.627Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.740 34.212 1498.2552 14:08:25.64M 2015-11-12T14:09:00.827Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.740 34.212 1498.2551 14:08:25.84M 2015-11-12T14:09:01.027Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.740 34.212 1498.2556 14:08:26.06M 2015-11-12T14:09:01.235Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.740 34.212 1498.2548 14:08:26.25M 2015-11-12T14:09:01.452Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.740 34.212 1498.2544 14:08:26.45M 2015-11-12T14:09:01.639Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.740 34.212 1498.2539 14:08:26.67M 2015-11-12T14:09:01.842Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.740 34.212 1498.2534 14:08:26.85M 2015-11-12T14:09:02.043Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.212 1498.2531 14:08:27.07M 2015-11-12T14:09:02.247Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.740 34.212 1498.2511 14:08:27.27M 2015-11-12T14:09:02.453Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.740 34.211 1498.2520 14:08:27.47M 2015-11-12T14:09:02.658Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.211 1498.2533 14:08:27.67M 2015-11-12T14:09:02.858Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.745 34.216 1498.2593 14:08:27.87M 2015-11-12T14:09:03.058Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.744 34.219 1498.2512 14:08:28.09M 2015-11-12T14:09:03.263Z|I-OCEAN7-304-XXXX| 26.64 12.568 39.744 34.218 1498.2495 14:08:28.28M 2015-11-12T14:09:03.467Z|I-OCEAN7-304-XXXX| 26.71 12.568 39.743 34.218 1498.2493 14:08:28.48M 2015-11-12T14:09:03.668Z|I-OCEAN7-304-XXXX| 26.77 12.568 39.743 34.219 1498.2501 14:08:28.68M 2015-11-12T14:09:03.873Z|I-OCEAN7-304-XXXX| 26.85 12.568 39.744 34.219 1498.2515 14:08:28.88M 2015-11-12T14:09:04.078Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.744 34.219 1498.2526 14:08:29.10M 2015-11-12T14:09:04.278Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.744 34.219 1498.2529 14:08:29.30M 2015-11-12T14:09:04.490Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.744 34.219 1498.2542 14:08:29.50M 2015-11-12T14:09:04.687Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.745 34.219 1498.2557 14:08:29.69M 2015-11-12T14:09:04.888Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.745 34.219 1498.2582 14:08:29.90M 2015-11-12T14:09:05.093Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.746 34.220 1498.2607 14:08:30.12M 2015-11-12T14:09:05.293Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.747 34.220 1498.2628 14:08:30.31M 2015-11-12T14:09:05.498Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.748 34.221 1498.2655 14:08:30.51M 2015-11-12T14:09:05.703Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.749 34.222 1498.2683 14:08:30.71M 2015-11-12T14:09:05.923Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.750 34.222 1498.2705 14:08:30.91M 2015-11-12T14:09:06.103Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.750 34.222 1498.2723 14:08:31.15M 2015-11-12T14:09:06.308Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.751 34.223 1498.2739 14:08:31.33M 2015-11-12T14:09:06.514Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.751 34.223 1498.2753 14:08:31.53M 2015-11-12T14:09:06.715Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.751 34.223 1498.2750 14:08:31.73M 2015-11-12T14:09:06.918Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.751 34.223 1498.2742 14:08:31.92M 2015-11-12T14:09:07.129Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.751 34.223 1498.2731 14:08:32.14M 2015-11-12T14:09:07.323Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.751 34.222 1498.2723 14:08:32.34M 2015-11-12T14:09:07.528Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.750 34.222 1498.2717 14:08:32.54M 2015-11-12T14:09:07.733Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.750 34.222 1498.2706 14:08:32.74M 2015-11-12T14:09:07.933Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.750 34.222 1498.2692 14:08:32.94M 2015-11-12T14:09:08.138Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.749 34.221 1498.2679 14:08:33.16M 2015-11-12T14:09:08.338Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.749 34.221 1498.2665 14:08:33.36M 2015-11-12T14:09:08.543Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.748 34.220 1498.2653 14:08:33.56M 2015-11-12T14:09:08.748Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.747 34.219 1498.2629 14:08:33.76M 2015-11-12T14:09:08.948Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.746 34.219 1498.2614 14:08:33.95M 2015-11-12T14:09:09.153Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2606 14:08:34.17M 2015-11-12T14:09:09.354Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.746 34.219 1498.2589 14:08:34.37M 2015-11-12T14:09:09.558Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.745 34.218 1498.2571 14:08:34.57M 2015-11-12T14:09:09.763Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.744 34.217 1498.2546 14:08:34.77M 2015-11-12T14:09:09.963Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.744 34.217 1498.2542 14:08:34.97M 2015-11-12T14:09:10.168Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.743 34.216 1498.2545 14:08:35.19M 2015-11-12T14:09:10.383Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.743 34.216 1498.2540 14:08:35.39M 2015-11-12T14:09:10.586Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.743 34.216 1498.2537 14:08:35.60M 2015-11-12T14:09:10.778Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.743 34.217 1498.2539 14:08:35.79M 2015-11-12T14:09:10.978Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.744 34.217 1498.2540 14:08:36.01M 2015-11-12T14:09:11.183Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.743 34.217 1498.2537 14:08:36.20M 2015-11-12T14:09:11.388Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.743 34.217 1498.2528 14:08:36.40M 2015-11-12T14:09:11.588Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.746 34.219 1498.2566 14:08:36.60M 2015-11-12T14:09:11.794Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.746 34.219 1498.2573 14:08:36.80M 2015-11-12T14:09:11.994Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.746 34.219 1498.2584 14:08:37.02M 2015-11-12T14:09:12.198Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.746 34.219 1498.2603 14:08:37.22M 2015-11-12T14:09:12.403Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.740 34.213 1498.2549 14:08:37.42M 2015-11-12T14:09:12.603Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.740 34.212 1498.2544 14:08:37.62M 2015-11-12T14:09:12.803Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.739 34.212 1498.2556 14:08:37.82M 2015-11-12T14:09:13.008Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.740 34.212 1498.2557 14:08:38.03M 2015-11-12T14:09:13.213Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.740 34.212 1498.2556 14:08:38.23M 2015-11-12T14:09:13.418Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.740 34.213 1498.2571 14:08:38.43M 2015-11-12T14:09:13.618Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.741 34.213 1498.2584 14:08:38.63M 2015-11-12T14:09:13.818Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.744 34.216 1498.2615 14:08:38.83M 2015-11-12T14:09:14.023Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.748 34.220 1498.2666 14:08:39.05M 2015-11-12T14:09:14.223Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.747 34.219 1498.2650 14:08:39.25M 2015-11-12T14:09:14.428Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.746 34.218 1498.2645 14:08:39.44M 2015-11-12T14:09:14.633Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.746 34.218 1498.2633 14:08:39.64M 2015-11-12T14:09:14.853Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.745 34.217 1498.2620 14:08:39.84M 2015-11-12T14:09:15.038Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.745 34.217 1498.2610 14:08:40.08M 2015-11-12T14:09:15.243Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.744 34.216 1498.2601 14:08:40.26M 2015-11-12T14:09:15.448Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.743 34.216 1498.2585 14:08:40.46M 2015-11-12T14:09:15.648Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.742 34.214 1498.2562 14:08:40.66M 2015-11-12T14:09:15.848Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.741 34.214 1498.2560 14:08:40.86M 2015-11-12T14:09:16.062Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.741 34.213 1498.2551 14:08:41.08M 2015-11-12T14:09:16.258Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.740 34.213 1498.2542 14:08:41.28M 2015-11-12T14:09:16.463Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.742 34.214 1498.2574 14:08:41.48M 2015-11-12T14:09:16.663Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.741 34.214 1498.2563 14:08:41.68M 2015-11-12T14:09:16.863Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.741 34.213 1498.2574 14:08:41.88M 2015-11-12T14:09:17.063Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.742 34.214 1498.2573 14:08:42.09M 2015-11-12T14:09:17.274Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.742 34.214 1498.2577 14:08:42.29M 2015-11-12T14:09:17.474Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.745 34.217 1498.2625 14:08:42.49M 2015-11-12T14:09:17.678Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.745 34.217 1498.2638 14:08:42.69M 2015-11-12T14:09:17.883Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.745 34.216 1498.2643 14:08:42.89M 2015-11-12T14:09:18.083Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.745 34.216 1498.2646 14:08:43.11M 2015-11-12T14:09:18.288Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.745 34.216 1498.2645 14:08:43.31M 2015-11-12T14:09:18.494Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.744 34.216 1498.2635 14:08:43.51M 2015-11-12T14:09:18.693Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.745 34.217 1498.2659 14:08:43.71M 2015-11-12T14:09:18.898Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.745 34.217 1498.2661 14:08:43.91M 2015-11-12T14:09:19.098Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.745 34.217 1498.2670 14:08:44.12M 2015-11-12T14:09:19.318Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.746 34.217 1498.2679 14:08:44.32M 2015-11-12T14:09:19.508Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.746 34.217 1498.2675 14:08:44.53M 2015-11-12T14:09:19.708Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.746 34.217 1498.2672 14:08:44.72M 2015-11-12T14:09:19.914Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.746 34.218 1498.2677 14:08:44.92M 2015-11-12T14:09:20.114Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.747 34.219 1498.2692 14:08:45.14M 2015-11-12T14:09:20.318Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.747 34.219 1498.2695 14:08:45.34M 2015-11-12T14:09:20.518Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.747 34.219 1498.2686 14:08:45.54M 2015-11-12T14:09:20.723Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.747 34.219 1498.2678 14:08:45.73M 2015-11-12T14:09:20.928Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.747 34.219 1498.2667 14:08:45.93M 2015-11-12T14:09:21.128Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.747 34.219 1498.2666 14:08:46.15M 2015-11-12T14:09:21.333Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.747 34.219 1498.2671 14:08:46.35M 2015-11-12T14:09:21.538Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.746 34.218 1498.2662 14:08:46.55M 2015-11-12T14:09:21.738Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.746 34.218 1498.2655 14:08:46.75M 2015-11-12T14:09:21.943Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.746 34.218 1498.2650 14:08:46.95M 2015-11-12T14:09:22.151Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.746 34.218 1498.2648 14:08:47.17M 2015-11-12T14:09:22.348Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.747 34.219 1498.2654 14:08:47.37M 2015-11-12T14:09:22.554Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.748 34.219 1498.2662 14:08:47.56M 2015-11-12T14:09:22.753Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.747 34.219 1498.2622 14:08:47.77M 2015-11-12T14:09:22.958Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.747 34.220 1498.2616 14:08:47.96M 2015-11-12T14:09:23.163Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.748 34.221 1498.2631 14:08:48.18M 2015-11-12T14:09:23.363Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.221 1498.2628 14:08:48.38M 2015-11-12T14:09:23.568Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.742 34.214 1498.2546 14:08:48.58M 2015-11-12T14:09:23.788Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.745 34.218 1498.2568 14:08:48.78M 2015-11-12T14:09:23.973Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.746 34.219 1498.2570 14:08:49.01M 2015-11-12T14:09:24.173Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.747 34.220 1498.2562 14:08:49.20M 2015-11-12T14:09:24.378Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.747 34.221 1498.2563 14:08:49.39M 2015-11-12T14:09:24.578Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.747 34.221 1498.2561 14:08:49.60M 2015-11-12T14:09:24.783Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.747 34.221 1498.2560 14:08:49.79M 2015-11-12T14:09:24.988Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.744 34.218 1498.2534 14:08:50.01M 2015-11-12T14:09:25.194Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.749 34.222 1498.2607 14:08:50.21M 2015-11-12T14:09:25.388Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.751 34.223 1498.2625 14:08:50.41M 2015-11-12T14:09:25.594Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.752 34.224 1498.2638 14:08:50.61M 2015-11-12T14:09:25.823Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.753 34.225 1498.2650 14:08:50.81M 2015-11-12T14:09:25.998Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.753 34.226 1498.2654 14:08:51.03M 2015-11-12T14:09:26.209Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.753 34.226 1498.2654 14:08:51.22M 2015-11-12T14:09:26.408Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.758 34.231 1498.2705 14:08:51.43M 2015-11-12T14:09:26.613Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.759 34.232 1498.2715 14:08:51.63M 2015-11-12T14:09:26.813Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.759 34.232 1498.2736 14:08:51.82M 2015-11-12T14:09:27.019Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.759 34.231 1498.2742 14:08:52.04M 2015-11-12T14:09:27.218Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.759 34.231 1498.2758 14:08:52.24M 2015-11-12T14:09:27.424Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.760 34.231 1498.2782 14:08:52.44M 2015-11-12T14:09:27.629Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.760 34.231 1498.2797 14:08:52.64M 2015-11-12T14:09:27.829Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.760 34.231 1498.2802 14:08:52.84M 2015-11-12T14:09:28.038Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.759 34.230 1498.2800 14:08:53.06M 2015-11-12T14:09:28.254Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.759 34.230 1498.2797 14:08:53.26M 2015-11-12T14:09:28.439Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.750 34.222 1498.2697 14:08:53.47M 2015-11-12T14:09:28.639Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.749 34.221 1498.2687 14:08:53.66M 2015-11-12T14:09:28.844Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.749 34.221 1498.2681 14:08:53.85M 2015-11-12T14:09:29.049Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.749 34.221 1498.2677 14:08:54.07M 2015-11-12T14:09:29.254Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.749 34.221 1498.2678 14:08:54.27M 2015-11-12T14:09:29.454Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.750 34.221 1498.2689 14:08:54.47M 2015-11-12T14:09:29.659Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.751 34.222 1498.2703 14:08:54.67M 2015-11-12T14:09:29.859Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.753 34.225 1498.2732 14:08:54.87M 2015-11-12T14:09:30.064Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.753 34.225 1498.2729 14:08:55.09M 2015-11-12T14:09:30.264Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.753 34.225 1498.2712 14:08:55.29M 2015-11-12T14:09:30.469Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.752 34.225 1498.2690 14:08:55.48M 2015-11-12T14:09:30.674Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.751 34.224 1498.2657 14:08:55.69M 2015-11-12T14:09:30.874Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.750 34.224 1498.2651 14:08:55.88M 2015-11-12T14:09:31.079Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.744 34.217 1498.2574 14:08:56.10M 2015-11-12T14:09:31.279Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.743 34.216 1498.2559 14:08:56.30M 2015-11-12T14:09:31.484Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.744 34.217 1498.2574 14:08:56.50M 2015-11-12T14:09:31.689Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.755 34.228 1498.2687 14:08:56.70M 2015-11-12T14:09:31.889Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.755 34.228 1498.2695 14:08:56.90M 2015-11-12T14:09:32.094Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.755 34.228 1498.2697 14:08:57.12M 2015-11-12T14:09:32.295Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.754 34.227 1498.2697 14:08:57.32M 2015-11-12T14:09:32.499Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.753 34.226 1498.2684 14:08:57.51M 2015-11-12T14:09:32.719Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.750 34.223 1498.2649 14:08:57.71M 2015-11-12T14:09:32.904Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.755 34.229 1498.2711 14:08:57.93M 2015-11-12T14:09:33.104Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.754 34.227 1498.2698 14:08:58.13M 2015-11-12T14:09:33.309Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.754 34.227 1498.2688 14:08:58.33M 2015-11-12T14:09:33.514Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.753 34.226 1498.2689 14:08:58.53M 2015-11-12T14:09:33.719Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.752 34.225 1498.2681 14:08:58.73M 2015-11-12T14:09:33.919Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.751 34.224 1498.2664 14:08:58.93M 2015-11-12T14:09:34.124Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.750 34.223 1498.2656 14:08:59.15M 2015-11-12T14:09:34.329Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.749 34.222 1498.2661 14:08:59.35M 2015-11-12T14:09:34.529Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.748 34.221 1498.2655 14:08:59.55M 2015-11-12T14:09:34.729Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.749 34.221 1498.2667 14:08:59.74M 2015-11-12T14:09:34.951Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.744 34.217 1498.2615 14:08:59.94M 2015-11-12T14:09:35.139Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.743 34.216 1498.2606 14:09:00.16M 2015-11-12T14:09:35.344Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.743 34.216 1498.2601 14:09:00.36M 2015-11-12T14:09:35.544Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.744 34.217 1498.2598 14:09:00.56M 2015-11-12T14:09:35.749Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.743 34.217 1498.2585 14:09:00.76M 2015-11-12T14:09:35.954Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.743 34.217 1498.2574 14:09:00.96M 2015-11-12T14:09:36.155Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.744 34.218 1498.2579 14:09:01.18M 2015-11-12T14:09:36.359Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.742 34.216 1498.2556 14:09:01.38M 2015-11-12T14:09:36.559Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.742 34.216 1498.2554 14:09:01.58M 2015-11-12T14:09:36.759Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.742 34.215 1498.2545 14:09:01.77M 2015-11-12T14:09:36.964Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.741 34.214 1498.2540 14:09:01.97M 2015-11-12T14:09:37.189Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.740 34.213 1498.2526 14:09:02.19M 2015-11-12T14:09:37.374Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.739 34.212 1498.2504 14:09:02.41M 2015-11-12T14:09:37.574Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.737 34.210 1498.2479 14:09:02.59M 2015-11-12T14:09:37.779Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.735 34.209 1498.2455 14:09:02.79M 2015-11-12T14:09:37.979Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.735 34.208 1498.2439 14:09:03.01M 2015-11-12T14:09:38.184Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.734 34.207 1498.2440 14:09:03.21M 2015-11-12T14:09:38.389Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.733 34.206 1498.2435 14:09:03.41M 2015-11-12T14:09:38.589Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.733 34.206 1498.2430 14:09:03.61M 2015-11-12T14:09:38.794Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.733 34.206 1498.2435 14:09:03.80M 2015-11-12T14:09:38.999Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.739 34.211 1498.2517 14:09:04.02M 2015-11-12T14:09:39.199Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.741 34.213 1498.2556 14:09:04.22M 2015-11-12T14:09:39.399Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.746 34.218 1498.2622 14:09:04.42M 2015-11-12T14:09:39.609Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.746 34.217 1498.2626 14:09:04.62M 2015-11-12T14:09:39.809Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.746 34.217 1498.2632 14:09:04.82M 2015-11-12T14:09:40.009Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.745 34.217 1498.2637 14:09:05.04M 2015-11-12T14:09:40.219Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.746 34.217 1498.2645 14:09:05.24M 2015-11-12T14:09:40.419Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.743 34.215 1498.2611 14:09:05.44M 2015-11-12T14:09:40.619Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.742 34.214 1498.2598 14:09:05.63M 2015-11-12T14:09:40.824Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.742 34.214 1498.2600 14:09:05.83M 2015-11-12T14:09:41.029Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.741 34.214 1498.2598 14:09:06.05M 2015-11-12T14:09:41.229Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.741 34.214 1498.2599 14:09:06.25M 2015-11-12T14:09:41.434Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.741 34.214 1498.2598 14:09:06.45M 2015-11-12T14:09:41.654Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.742 34.214 1498.2603 14:09:06.65M 2015-11-12T14:09:41.839Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.742 34.214 1498.2610 14:09:06.87M 2015-11-12T14:09:42.044Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.742 34.214 1498.2616 14:09:07.07M 2015-11-12T14:09:42.244Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.742 34.215 1498.2605 14:09:07.27M 2015-11-12T14:09:42.444Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.742 34.214 1498.2595 14:09:07.47M 2015-11-12T14:09:42.649Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.741 34.215 1498.2590 14:09:07.66M 2015-11-12T14:09:42.854Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2662 14:09:07.86M 2015-11-12T14:09:43.054Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.743 34.216 1498.2594 14:09:08.08M 2015-11-12T14:09:43.259Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.741 34.215 1498.2574 14:09:08.28M 2015-11-12T14:09:43.459Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.740 34.214 1498.2562 14:09:08.48M 2015-11-12T14:09:43.664Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.740 34.214 1498.2554 14:09:08.68M 2015-11-12T14:09:43.869Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.739 34.213 1498.2542 14:09:08.88M 2015-11-12T14:09:44.074Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.739 34.213 1498.2533 14:09:09.10M 2015-11-12T14:09:44.274Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.739 34.213 1498.2524 14:09:09.30M 2015-11-12T14:09:44.479Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.739 34.213 1498.2520 14:09:09.49M 2015-11-12T14:09:44.679Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.740 34.214 1498.2511 14:09:09.69M 2015-11-12T14:09:44.884Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.740 34.214 1498.2512 14:09:09.89M 2015-11-12T14:09:45.084Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.740 34.214 1498.2516 14:09:10.11M 2015-11-12T14:09:45.289Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.740 34.214 1498.2521 14:09:10.31M 2015-11-12T14:09:45.499Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.748 34.222 1498.2617 14:09:10.51M 2015-11-12T14:09:45.699Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.749 34.223 1498.2610 14:09:10.71M 2015-11-12T14:09:45.899Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.749 34.223 1498.2603 14:09:10.91M 2015-11-12T14:09:46.119Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.748 34.222 1498.2601 14:09:11.13M 2015-11-12T14:09:46.304Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.749 34.223 1498.2606 14:09:11.34M 2015-11-12T14:09:46.509Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.749 34.224 1498.2609 14:09:11.53M 2015-11-12T14:09:46.711Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.750 34.224 1498.2612 14:09:11.72M 2015-11-12T14:09:46.914Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.751 34.225 1498.2611 14:09:11.92M 2015-11-12T14:09:47.119Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.750 34.224 1498.2607 14:09:12.14M 2015-11-12T14:09:47.319Z|I-OCEAN7-304-XXXX| 26.86 12.568 39.749 34.224 1498.2596 14:09:12.34M 2015-11-12T14:09:47.525Z|I-OCEAN7-304-XXXX| 26.86 12.568 39.749 34.224 1498.2595 14:09:12.54M 2015-11-12T14:09:47.725Z|I-OCEAN7-304-XXXX| 26.90 12.568 39.749 34.224 1498.2609 14:09:12.74M 2015-11-12T14:09:47.929Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.749 34.223 1498.2610 14:09:12.94M 2015-11-12T14:09:48.135Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.749 34.224 1498.2593 14:09:13.16M 2015-11-12T14:09:48.334Z|I-OCEAN7-304-XXXX| 26.91 12.568 39.741 34.217 1498.2500 14:09:13.36M 2015-11-12T14:09:48.539Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.741 34.216 1498.2500 14:09:13.56M 2015-11-12T14:09:48.744Z|I-OCEAN7-304-XXXX| 26.91 12.568 39.741 34.216 1498.2491 14:09:13.75M 2015-11-12T14:09:48.944Z|I-OCEAN7-304-XXXX| 26.95 12.568 39.741 34.216 1498.2501 14:09:13.95M 2015-11-12T14:09:49.149Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.740 34.215 1498.2502 14:09:14.17M 2015-11-12T14:09:49.349Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.740 34.215 1498.2504 14:09:14.37M 2015-11-12T14:09:49.554Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.740 34.215 1498.2501 14:09:14.57M 2015-11-12T14:09:49.754Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.740 34.215 1498.2507 14:09:14.77M 2015-11-12T14:09:49.959Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.740 34.215 1498.2515 14:09:14.97M 2015-11-12T14:09:50.165Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.741 34.216 1498.2527 14:09:15.19M 2015-11-12T14:09:50.365Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.741 34.216 1498.2537 14:09:15.39M 2015-11-12T14:09:50.586Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.741 34.215 1498.2545 14:09:15.58M 2015-11-12T14:09:50.775Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.741 34.215 1498.2548 14:09:15.80M 2015-11-12T14:09:50.989Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.741 34.215 1498.2545 14:09:16.00M 2015-11-12T14:09:51.179Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.741 34.215 1498.2560 14:09:16.20M 2015-11-12T14:09:51.380Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.741 34.214 1498.2560 14:09:16.40M 2015-11-12T14:09:51.584Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.742 34.215 1498.2570 14:09:16.60M 2015-11-12T14:09:51.785Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.742 34.215 1498.2577 14:09:16.80M 2015-11-12T14:09:51.990Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.743 34.216 1498.2568 14:09:17.02M 2015-11-12T14:09:52.195Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.743 34.216 1498.2577 14:09:17.22M 2015-11-12T14:09:52.395Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.749 34.222 1498.2646 14:09:17.42M 2015-11-12T14:09:52.600Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.745 34.219 1498.2596 14:09:17.61M 2015-11-12T14:09:52.800Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.745 34.218 1498.2598 14:09:17.81M 2015-11-12T14:09:53.005Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.744 34.217 1498.2596 14:09:18.03M 2015-11-12T14:09:53.210Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.744 34.217 1498.2592 14:09:18.23M 2015-11-12T14:09:53.410Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.743 34.216 1498.2576 14:09:18.43M 2015-11-12T14:09:53.615Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.742 34.215 1498.2568 14:09:18.63M 2015-11-12T14:09:53.820Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.741 34.214 1498.2561 14:09:18.83M 2015-11-12T14:09:54.020Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.740 34.213 1498.2556 14:09:19.05M 2015-11-12T14:09:54.225Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.740 34.213 1498.2555 14:09:19.24M 2015-11-12T14:09:54.430Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.739 34.212 1498.2546 14:09:19.45M 2015-11-12T14:09:54.630Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.740 34.213 1498.2552 14:09:19.65M 2015-11-12T14:09:54.836Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.740 34.213 1498.2548 14:09:19.84M 2015-11-12T14:09:55.050Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.740 34.213 1498.2561 14:09:20.06M 2015-11-12T14:09:55.240Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.740 34.212 1498.2561 14:09:20.28M 2015-11-12T14:09:55.445Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.218 1498.2622 14:09:20.46M 2015-11-12T14:09:55.645Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.217 1498.2620 14:09:20.66M 2015-11-12T14:09:55.850Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.217 1498.2611 14:09:20.86M 2015-11-12T14:09:56.050Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.734 34.207 1498.2479 14:09:21.08M 2015-11-12T14:09:56.255Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.733 34.205 1498.2461 14:09:21.28M 2015-11-12T14:09:56.455Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.731 34.204 1498.2443 14:09:21.48M 2015-11-12T14:09:56.660Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.730 34.203 1498.2428 14:09:21.67M 2015-11-12T14:09:56.871Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.739 34.211 1498.2515 14:09:21.87M 2015-11-12T14:09:57.070Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.740 34.213 1498.2532 14:09:22.09M 2015-11-12T14:09:57.272Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.753 34.225 1498.2666 14:09:22.29M 2015-11-12T14:09:57.470Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.753 34.226 1498.2666 14:09:22.49M 2015-11-12T14:09:57.675Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.754 34.227 1498.2670 14:09:22.69M 2015-11-12T14:09:57.880Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.755 34.228 1498.2678 14:09:22.89M 2015-11-12T14:09:58.080Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.756 34.229 1498.2675 14:09:23.11M 2015-11-12T14:09:58.285Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.756 34.229 1498.2679 14:09:23.30M 2015-11-12T14:09:58.485Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.756 34.229 1498.2670 14:09:23.50M 2015-11-12T14:09:58.690Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.756 34.229 1498.2668 14:09:23.70M 2015-11-12T14:09:58.895Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.755 34.228 1498.2662 14:09:23.90M 2015-11-12T14:09:59.095Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.754 34.227 1498.2657 14:09:24.12M 2015-11-12T14:09:59.300Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.752 34.225 1498.2643 14:09:24.32M 2015-11-12T14:09:59.520Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.749 34.222 1498.2611 14:09:24.52M 2015-11-12T14:09:59.705Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.748 34.222 1498.2606 14:09:24.73M 2015-11-12T14:09:59.905Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.748 34.221 1498.2611 14:09:24.92M