2015-11-12T14:07:00.022Z|I-OCEAN7-304-XXXX|  26.92  12.571  39.743  34.215 1498.2605 14:06:25.04M
2015-11-12T14:07:00.227Z|I-OCEAN7-304-XXXX|  26.99  12.571  39.743  34.215 1498.2612 14:06:25.24M
2015-11-12T14:07:00.427Z|I-OCEAN7-304-XXXX|  27.04  12.571  39.743  34.214 1498.2618 14:06:25.44M
2015-11-12T14:07:00.634Z|I-OCEAN7-304-XXXX|  27.04  12.572  39.742  34.214 1498.2616 14:06:25.64M
2015-11-12T14:07:00.852Z|I-OCEAN7-304-XXXX|  27.09  12.572  39.742  34.214 1498.2628 14:06:25.84M
2015-11-12T14:07:01.037Z|I-OCEAN7-304-XXXX|  27.13  12.572  39.742  34.213 1498.2629 14:06:26.08M
2015-11-12T14:07:01.242Z|I-OCEAN7-304-XXXX|  27.14  12.571  39.741  34.213 1498.2617 14:06:26.26M
2015-11-12T14:07:01.442Z|I-OCEAN7-304-XXXX|  27.14  12.571  39.741  34.213 1498.2618 14:06:26.46M
2015-11-12T14:07:01.647Z|I-OCEAN7-304-XXXX|  27.17  12.571  39.742  34.214 1498.2628 14:06:26.65M
2015-11-12T14:07:01.852Z|I-OCEAN7-304-XXXX|  27.17  12.571  39.743  34.215 1498.2638 14:06:26.85M
2015-11-12T14:07:02.052Z|I-OCEAN7-304-XXXX|  27.17  12.571  39.743  34.214 1498.2638 14:06:27.07M
2015-11-12T14:07:02.257Z|I-OCEAN7-304-XXXX|  27.14  12.571  39.743  34.215 1498.2631 14:06:27.27M
2015-11-12T14:07:02.457Z|I-OCEAN7-304-XXXX|  27.11  12.571  39.743  34.215 1498.2616 14:06:27.47M
2015-11-12T14:07:02.663Z|I-OCEAN7-304-XXXX|  27.11  12.571  39.742  34.214 1498.2606 14:06:27.67M
2015-11-12T14:07:02.868Z|I-OCEAN7-304-XXXX|  27.08  12.571  39.745  34.218 1498.2637 14:06:27.87M
2015-11-12T14:07:03.067Z|I-OCEAN7-304-XXXX|  27.05  12.571  39.746  34.218 1498.2634 14:06:28.09M
2015-11-12T14:07:03.273Z|I-OCEAN7-304-XXXX|  27.01  12.571  39.746  34.219 1498.2639 14:06:28.29M
2015-11-12T14:07:03.472Z|I-OCEAN7-304-XXXX|  26.98  12.571  39.748  34.220 1498.2651 14:06:28.49M
2015-11-12T14:07:03.677Z|I-OCEAN7-304-XXXX|  26.93  12.571  39.748  34.220 1498.2643 14:06:28.68M
2015-11-12T14:07:03.882Z|I-OCEAN7-304-XXXX|  26.91  12.571  39.747  34.220 1498.2633 14:06:28.89M
2015-11-12T14:07:04.082Z|I-OCEAN7-304-XXXX|  26.90  12.571  39.747  34.219 1498.2627 14:06:29.10M
2015-11-12T14:07:04.287Z|I-OCEAN7-304-XXXX|  26.83  12.571  39.746  34.219 1498.2612 14:06:29.30M
2015-11-12T14:07:04.492Z|I-OCEAN7-304-XXXX|  26.78  12.571  39.746  34.218 1498.2595 14:06:29.50M
2015-11-12T14:07:04.692Z|I-OCEAN7-304-XXXX|  26.75  12.571  39.745  34.218 1498.2582 14:06:29.70M
2015-11-12T14:07:04.913Z|I-OCEAN7-304-XXXX|  26.70  12.570  39.744  34.217 1498.2562 14:06:29.90M
2015-11-12T14:07:05.097Z|I-OCEAN7-304-XXXX|  26.71  12.570  39.745  34.218 1498.2557 14:06:30.12M
2015-11-12T14:07:05.318Z|I-OCEAN7-304-XXXX|  26.73  12.570  39.745  34.218 1498.2562 14:06:30.32M
2015-11-12T14:07:05.507Z|I-OCEAN7-304-XXXX|  26.73  12.570  39.746  34.219 1498.2568 14:06:30.53M
2015-11-12T14:07:05.707Z|I-OCEAN7-304-XXXX|  26.73  12.570  39.745  34.219 1498.2557 14:06:30.72M
2015-11-12T14:07:05.914Z|I-OCEAN7-304-XXXX|  26.75  12.570  39.745  34.218 1498.2563 14:06:30.91M
2015-11-12T14:07:06.113Z|I-OCEAN7-304-XXXX|  26.79  12.570  39.748  34.221 1498.2604 14:06:31.13M
2015-11-12T14:07:06.318Z|I-OCEAN7-304-XXXX|  26.79  12.570  39.748  34.221 1498.2605 14:06:31.33M
2015-11-12T14:07:06.517Z|I-OCEAN7-304-XXXX|  26.79  12.570  39.749  34.222 1498.2616 14:06:31.53M
2015-11-12T14:07:06.722Z|I-OCEAN7-304-XXXX|  26.81  12.570  39.750  34.223 1498.2626 14:06:31.73M
2015-11-12T14:07:06.928Z|I-OCEAN7-304-XXXX|  26.81  12.570  39.751  34.224 1498.2632 14:06:31.93M
2015-11-12T14:07:07.127Z|I-OCEAN7-304-XXXX|  26.83  12.570  39.751  34.224 1498.2642 14:06:32.15M
2015-11-12T14:07:07.351Z|I-OCEAN7-304-XXXX|  26.83  12.570  39.752  34.225 1498.2654 14:06:32.35M
2015-11-12T14:07:07.533Z|I-OCEAN7-304-XXXX|  26.83  12.570  39.754  34.227 1498.2668 14:06:32.54M
2015-11-12T14:07:07.738Z|I-OCEAN7-304-XXXX|  26.86  12.570  39.754  34.227 1498.2677 14:06:32.74M
2015-11-12T14:07:07.943Z|I-OCEAN7-304-XXXX|  26.89  12.570  39.753  34.226 1498.2667 14:06:32.94M
2015-11-12T14:07:08.143Z|I-OCEAN7-304-XXXX|  26.90  12.570  39.752  34.225 1498.2665 14:06:33.16M
2015-11-12T14:07:08.348Z|I-OCEAN7-304-XXXX|  26.90  12.570  39.751  34.223 1498.2655 14:06:33.36M
2015-11-12T14:07:08.554Z|I-OCEAN7-304-XXXX|  26.91  12.570  39.750  34.223 1498.2651 14:06:33.56M
2015-11-12T14:07:08.753Z|I-OCEAN7-304-XXXX|  26.92  12.570  39.749  34.222 1498.2651 14:06:33.76M
2015-11-12T14:07:08.958Z|I-OCEAN7-304-XXXX|  26.92  12.570  39.749  34.221 1498.2648 14:06:33.96M
2015-11-12T14:07:09.158Z|I-OCEAN7-304-XXXX|  26.92  12.570  39.748  34.221 1498.2637 14:06:34.18M
2015-11-12T14:07:09.363Z|I-OCEAN7-304-XXXX|  26.87  12.571  39.747  34.220 1498.2628 14:06:34.38M
2015-11-12T14:07:09.563Z|I-OCEAN7-304-XXXX|  26.90  12.571  39.748  34.220 1498.2640 14:06:34.58M
2015-11-12T14:07:09.788Z|I-OCEAN7-304-XXXX|  26.89  12.571  39.748  34.220 1498.2644 14:06:34.77M
2015-11-12T14:07:09.973Z|I-OCEAN7-304-XXXX|  26.86  12.571  39.748  34.220 1498.2637 14:06:35.01M
2015-11-12T14:07:10.178Z|I-OCEAN7-304-XXXX|  26.82  12.571  39.748  34.220 1498.2625 14:06:35.19M
2015-11-12T14:07:10.378Z|I-OCEAN7-304-XXXX|  26.85  12.571  39.748  34.220 1498.2629 14:06:35.39M
2015-11-12T14:07:10.583Z|I-OCEAN7-304-XXXX|  26.82  12.571  39.748  34.220 1498.2626 14:06:35.59M
2015-11-12T14:07:10.783Z|I-OCEAN7-304-XXXX|  26.79  12.571  39.748  34.220 1498.2621 14:06:35.79M
2015-11-12T14:07:10.988Z|I-OCEAN7-304-XXXX|  26.83  12.570  39.748  34.220 1498.2622 14:06:36.01M
2015-11-12T14:07:11.194Z|I-OCEAN7-304-XXXX|  26.88  12.570  39.748  34.221 1498.2633 14:06:36.21M
2015-11-12T14:07:11.394Z|I-OCEAN7-304-XXXX|  26.89  12.570  39.748  34.221 1498.2632 14:06:36.41M
2015-11-12T14:07:11.598Z|I-OCEAN7-304-XXXX|  26.89  12.570  39.749  34.222 1498.2631 14:06:36.61M
2015-11-12T14:07:11.798Z|I-OCEAN7-304-XXXX|  26.89  12.570  39.749  34.222 1498.2633 14:06:36.80M
2015-11-12T14:07:12.003Z|I-OCEAN7-304-XXXX|  26.92  12.570  39.749  34.222 1498.2642 14:06:37.02M
2015-11-12T14:07:12.203Z|I-OCEAN7-304-XXXX|  26.99  12.570  39.750  34.223 1498.2653 14:06:37.22M
2015-11-12T14:07:12.431Z|I-OCEAN7-304-XXXX|  26.99  12.570  39.750  34.223 1498.2648 14:06:37.42M
2015-11-12T14:07:12.613Z|I-OCEAN7-304-XXXX|  26.99  12.569  39.749  34.222 1498.2638 14:06:37.62M
2015-11-12T14:07:12.813Z|I-OCEAN7-304-XXXX|  27.00  12.570  39.748  34.221 1498.2628 14:06:37.82M
2015-11-12T14:07:13.018Z|I-OCEAN7-304-XXXX|  27.02  12.570  39.748  34.221 1498.2629 14:06:38.04M
2015-11-12T14:07:13.223Z|I-OCEAN7-304-XXXX|  27.08  12.570  39.747  34.221 1498.2637 14:06:38.24M
2015-11-12T14:07:13.423Z|I-OCEAN7-304-XXXX|  27.11  12.570  39.746  34.220 1498.2634 14:06:38.44M
2015-11-12T14:07:13.628Z|I-OCEAN7-304-XXXX|  27.12  12.570  39.745  34.219 1498.2625 14:06:38.63M
2015-11-12T14:07:13.828Z|I-OCEAN7-304-XXXX|  27.12  12.570  39.745  34.218 1498.2616 14:06:38.83M
2015-11-12T14:07:14.036Z|I-OCEAN7-304-XXXX|  27.12  12.570  39.744  34.217 1498.2617 14:06:39.05M
2015-11-12T14:07:14.253Z|I-OCEAN7-304-XXXX|  27.16  12.570  39.744  34.217 1498.2620 14:06:39.25M
2015-11-12T14:07:14.438Z|I-OCEAN7-304-XXXX|  27.15  12.570  39.743  34.216 1498.2617 14:06:39.47M
2015-11-12T14:07:14.688Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.744  34.216 1498.2625 14:06:39.65M
2015-11-12T14:07:14.848Z|I-OCEAN7-304-XXXX|  27.05  12.571  39.744  34.216 1498.2631 14:06:39.89M
2015-11-12T14:07:15.048Z|I-OCEAN7-304-XXXX|  27.01  12.571  39.746  34.218 1498.2646 14:06:40.07M
2015-11-12T14:07:15.248Z|I-OCEAN7-304-XXXX|  26.97  12.572  39.747  34.219 1498.2660 14:06:40.26M
2015-11-12T14:07:15.453Z|I-OCEAN7-304-XXXX|  26.97  12.571  39.748  34.220 1498.2672 14:06:40.46M
2015-11-12T14:07:15.658Z|I-OCEAN7-304-XXXX|  26.97  12.571  39.749  34.220 1498.2678 14:06:40.66M
2015-11-12T14:07:15.868Z|I-OCEAN7-304-XXXX|  26.92  12.571  39.749  34.221 1498.2676 14:06:40.86M
2015-11-12T14:07:16.063Z|I-OCEAN7-304-XXXX|  26.87  12.571  39.750  34.222 1498.2678 14:06:41.08M
2015-11-12T14:07:16.268Z|I-OCEAN7-304-XXXX|  26.78  12.571  39.751  34.222 1498.2671 14:06:41.28M
2015-11-12T14:07:16.474Z|I-OCEAN7-304-XXXX|  26.78  12.572  39.751  34.223 1498.2678 14:06:41.48M
2015-11-12T14:07:16.673Z|I-OCEAN7-304-XXXX|  26.73  12.572  39.751  34.222 1498.2672 14:06:41.68M
2015-11-12T14:07:16.873Z|I-OCEAN7-304-XXXX|  26.73  12.572  39.751  34.222 1498.2672 14:06:41.88M
2015-11-12T14:07:17.078Z|I-OCEAN7-304-XXXX|  26.73  12.572  39.751  34.222 1498.2676 14:06:42.10M
2015-11-12T14:07:17.283Z|I-OCEAN7-304-XXXX|  26.69  12.572  39.751  34.222 1498.2676 14:06:42.30M
2015-11-12T14:07:17.483Z|I-OCEAN7-304-XXXX|  26.65  12.572  39.751  34.222 1498.2666 14:06:42.50M
2015-11-12T14:07:17.688Z|I-OCEAN7-304-XXXX|  26.65  12.572  39.751  34.222 1498.2667 14:06:42.69M
2015-11-12T14:07:17.888Z|I-OCEAN7-304-XXXX|  26.60  12.572  39.751  34.222 1498.2656 14:06:42.89M
2015-11-12T14:07:18.093Z|I-OCEAN7-304-XXXX|  26.60  12.572  39.750  34.221 1498.2639 14:06:43.11M
2015-11-12T14:07:18.298Z|I-OCEAN7-304-XXXX|  26.57  12.571  39.749  34.221 1498.2622 14:06:43.31M
2015-11-12T14:07:18.498Z|I-OCEAN7-304-XXXX|  26.57  12.571  39.749  34.221 1498.2618 14:06:43.51M
2015-11-12T14:07:18.718Z|I-OCEAN7-304-XXXX|  26.57  12.571  39.749  34.221 1498.2616 14:06:43.71M
2015-11-12T14:07:18.908Z|I-OCEAN7-304-XXXX|  26.59  12.571  39.749  34.221 1498.2614 14:06:43.92M
2015-11-12T14:07:19.108Z|I-OCEAN7-304-XXXX|  26.63  12.571  39.750  34.222 1498.2623 14:06:44.13M
2015-11-12T14:07:19.308Z|I-OCEAN7-304-XXXX|  26.70  12.571  39.749  34.221 1498.2626 14:06:44.33M
2015-11-12T14:07:19.513Z|I-OCEAN7-304-XXXX|  26.71  12.571  39.750  34.222 1498.2644 14:06:44.52M
2015-11-12T14:07:19.718Z|I-OCEAN7-304-XXXX|  26.77  12.571  39.748  34.220 1498.2632 14:06:44.72M
2015-11-12T14:07:19.923Z|I-OCEAN7-304-XXXX|  26.78  12.571  39.748  34.220 1498.2625 14:06:44.92M
2015-11-12T14:07:20.123Z|I-OCEAN7-304-XXXX|  26.83  12.571  39.747  34.219 1498.2621 14:06:45.14M
2015-11-12T14:07:20.328Z|I-OCEAN7-304-XXXX|  26.91  12.571  39.746  34.219 1498.2623 14:06:45.34M
2015-11-12T14:07:20.528Z|I-OCEAN7-304-XXXX|  26.96  12.570  39.746  34.218 1498.2616 14:06:45.54M
2015-11-12T14:07:20.733Z|I-OCEAN7-304-XXXX|  26.97  12.571  39.745  34.218 1498.2616 14:06:45.74M
2015-11-12T14:07:20.938Z|I-OCEAN7-304-XXXX|  27.00  12.570  39.745  34.217 1498.2615 14:06:45.94M
2015-11-12T14:07:21.138Z|I-OCEAN7-304-XXXX|  27.07  12.571  39.744  34.216 1498.2620 14:06:46.16M
2015-11-12T14:07:21.343Z|I-OCEAN7-304-XXXX|  27.12  12.571  39.744  34.216 1498.2634 14:06:46.36M
2015-11-12T14:07:21.548Z|I-OCEAN7-304-XXXX|  27.16  12.571  39.744  34.216 1498.2648 14:06:46.56M
2015-11-12T14:07:21.748Z|I-OCEAN7-304-XXXX|  27.19  12.571  39.744  34.216 1498.2655 14:06:46.76M
2015-11-12T14:07:21.948Z|I-OCEAN7-304-XXXX|  27.24  12.571  39.745  34.216 1498.2665 14:06:46.95M
2015-11-12T14:07:22.154Z|I-OCEAN7-304-XXXX|  27.24  12.571  39.745  34.217 1498.2670 14:06:47.17M
2015-11-12T14:07:22.358Z|I-OCEAN7-304-XXXX|  27.26  12.571  39.745  34.217 1498.2681 14:06:47.37M
2015-11-12T14:07:22.563Z|I-OCEAN7-304-XXXX|  27.26  12.571  39.746  34.218 1498.2688 14:06:47.57M
2015-11-12T14:07:22.763Z|I-OCEAN7-304-XXXX|  27.29  12.571  39.747  34.218 1498.2694 14:06:47.77M
2015-11-12T14:07:22.968Z|I-OCEAN7-304-XXXX|  27.28  12.571  39.746  34.218 1498.2683 14:06:47.97M
2015-11-12T14:07:23.188Z|I-OCEAN7-304-XXXX|  27.26  12.571  39.745  34.218 1498.2670 14:06:48.19M
2015-11-12T14:07:23.373Z|I-OCEAN7-304-XXXX|  27.22  12.571  39.749  34.221 1498.2703 14:06:48.40M
2015-11-12T14:07:23.578Z|I-OCEAN7-304-XXXX|  27.26  12.571  39.749  34.220 1498.2717 14:06:48.59M
2015-11-12T14:07:23.778Z|I-OCEAN7-304-XXXX|  27.20  12.571  39.749  34.220 1498.2705 14:06:48.79M
2015-11-12T14:07:23.983Z|I-OCEAN7-304-XXXX|  27.17  12.571  39.748  34.220 1498.2687 14:06:49.00M
2015-11-12T14:07:24.183Z|I-OCEAN7-304-XXXX|  27.14  12.571  39.748  34.220 1498.2673 14:06:49.20M
2015-11-12T14:07:24.388Z|I-OCEAN7-304-XXXX|  27.09  12.570  39.748  34.220 1498.2660 14:06:49.40M
2015-11-12T14:07:24.594Z|I-OCEAN7-304-XXXX|  27.06  12.570  39.748  34.221 1498.2656 14:06:49.60M
2015-11-12T14:07:24.794Z|I-OCEAN7-304-XXXX|  27.01  12.570  39.749  34.222 1498.2665 14:06:49.80M
2015-11-12T14:07:24.998Z|I-OCEAN7-304-XXXX|  26.94  12.571  39.750  34.222 1498.2666 14:06:50.02M
2015-11-12T14:07:25.198Z|I-OCEAN7-304-XXXX|  26.90  12.571  39.750  34.222 1498.2664 14:06:50.22M
2015-11-12T14:07:25.403Z|I-OCEAN7-304-XXXX|  26.85  12.571  39.750  34.222 1498.2654 14:06:50.42M
2015-11-12T14:07:25.608Z|I-OCEAN7-304-XXXX|  26.77  12.570  39.749  34.222 1498.2627 14:06:50.62M
2015-11-12T14:07:25.808Z|I-OCEAN7-304-XXXX|  26.70  12.570  39.749  34.221 1498.2606 14:06:50.81M
2015-11-12T14:07:26.008Z|I-OCEAN7-304-XXXX|  26.67  12.570  39.748  34.220 1498.2593 14:06:51.03M
2015-11-12T14:07:26.218Z|I-OCEAN7-304-XXXX|  26.64  12.570  39.747  34.220 1498.2581 14:06:51.23M
2015-11-12T14:07:26.418Z|I-OCEAN7-304-XXXX|  26.59  12.570  39.740  34.213 1498.2483 14:06:51.43M
2015-11-12T14:07:26.631Z|I-OCEAN7-304-XXXX|  26.58  12.570  39.742  34.216 1498.2505 14:06:51.63M
2015-11-12T14:07:26.823Z|I-OCEAN7-304-XXXX|  26.54  12.570  39.744  34.217 1498.2513 14:06:51.83M
2015-11-12T14:07:27.023Z|I-OCEAN7-304-XXXX|  26.47  12.570  39.745  34.218 1498.2509 14:06:52.05M
2015-11-12T14:07:27.228Z|I-OCEAN7-304-XXXX|  26.47  12.570  39.746  34.220 1498.2522 14:06:52.24M
2015-11-12T14:07:27.436Z|I-OCEAN7-304-XXXX|  26.50  12.570  39.747  34.220 1498.2537 14:06:52.44M
2015-11-12T14:07:27.654Z|I-OCEAN7-304-XXXX|  26.52  12.570  39.748  34.221 1498.2551 14:06:52.64M
2015-11-12T14:07:27.860Z|I-OCEAN7-304-XXXX|  26.51  12.570  39.749  34.222 1498.2556 14:06:52.86M
2015-11-12T14:07:28.043Z|I-OCEAN7-304-XXXX|  26.50  12.569  39.749  34.223 1498.2562 14:06:53.06M
2015-11-12T14:07:28.243Z|I-OCEAN7-304-XXXX|  26.53  12.569  39.750  34.223 1498.2568 14:06:53.26M
2015-11-12T14:07:28.449Z|I-OCEAN7-304-XXXX|  26.54  12.569  39.750  34.223 1498.2567 14:06:53.46M
2015-11-12T14:07:28.649Z|I-OCEAN7-304-XXXX|  26.60  12.569  39.749  34.223 1498.2579 14:06:53.66M
2015-11-12T14:07:28.853Z|I-OCEAN7-304-XXXX|  26.60  12.570  39.749  34.222 1498.2583 14:06:53.85M
2015-11-12T14:07:29.069Z|I-OCEAN7-304-XXXX|  26.64  12.570  39.749  34.222 1498.2587 14:06:54.08M
2015-11-12T14:07:29.258Z|I-OCEAN7-304-XXXX|  26.67  12.570  39.750  34.223 1498.2614 14:06:54.28M
2015-11-12T14:07:29.459Z|I-OCEAN7-304-XXXX|  26.71  12.570  39.750  34.223 1498.2620 14:06:54.47M
2015-11-12T14:07:29.663Z|I-OCEAN7-304-XXXX|  26.71  12.570  39.750  34.223 1498.2614 14:06:54.67M
2015-11-12T14:07:29.914Z|I-OCEAN7-304-XXXX|  26.79  12.570  39.750  34.222 1498.2628 14:06:54.87M
2015-11-12T14:07:30.073Z|I-OCEAN7-304-XXXX|  26.79  12.570  39.750  34.223 1498.2637 14:06:55.13M
2015-11-12T14:07:30.279Z|I-OCEAN7-304-XXXX|  26.87  12.570  39.751  34.223 1498.2660 14:06:55.29M
2015-11-12T14:07:30.478Z|I-OCEAN7-304-XXXX|  26.90  12.571  39.752  34.224 1498.2686 14:06:55.49M
2015-11-12T14:07:30.683Z|I-OCEAN7-304-XXXX|  26.96  12.571  39.753  34.225 1498.2711 14:06:55.69M
2015-11-12T14:07:30.889Z|I-OCEAN7-304-XXXX|  27.02  12.571  39.753  34.225 1498.2725 14:06:55.89M
2015-11-12T14:07:31.098Z|I-OCEAN7-304-XXXX|  27.09  12.571  39.753  34.225 1498.2738 14:06:56.11M
2015-11-12T14:07:31.293Z|I-OCEAN7-304-XXXX|  27.12  12.571  39.753  34.224 1498.2745 14:06:56.31M
2015-11-12T14:07:31.499Z|I-OCEAN7-304-XXXX|  27.18  12.571  39.753  34.224 1498.2750 14:06:56.51M
2015-11-12T14:07:31.699Z|I-OCEAN7-304-XXXX|  27.23  12.571  39.753  34.224 1498.2760 14:06:56.71M
2015-11-12T14:07:31.899Z|I-OCEAN7-304-XXXX|  27.27  12.571  39.749  34.220 1498.2716 14:06:56.91M
2015-11-12T14:07:32.119Z|I-OCEAN7-304-XXXX|  27.27  12.571  39.749  34.221 1498.2722 14:06:57.12M
2015-11-12T14:07:32.309Z|I-OCEAN7-304-XXXX|  27.27  12.571  39.750  34.222 1498.2731 14:06:57.33M
2015-11-12T14:07:32.509Z|I-OCEAN7-304-XXXX|  27.31  12.571  39.749  34.220 1498.2728 14:06:57.52M
2015-11-12T14:07:32.715Z|I-OCEAN7-304-XXXX|  27.31  12.572  39.748  34.220 1498.2726 14:06:57.72M
2015-11-12T14:07:32.914Z|I-OCEAN7-304-XXXX|  27.27  12.572  39.748  34.219 1498.2715 14:06:57.92M
2015-11-12T14:07:33.119Z|I-OCEAN7-304-XXXX|  27.27  12.572  39.751  34.222 1498.2753 14:06:58.14M
2015-11-12T14:07:33.324Z|I-OCEAN7-304-XXXX|  27.24  12.572  39.752  34.223 1498.2765 14:06:58.34M
2015-11-12T14:07:33.524Z|I-OCEAN7-304-XXXX|  27.20  12.572  39.752  34.223 1498.2762 14:06:58.54M
2015-11-12T14:07:33.729Z|I-OCEAN7-304-XXXX|  27.17  12.572  39.752  34.222 1498.2761 14:06:58.74M
2015-11-12T14:07:33.929Z|I-OCEAN7-304-XXXX|  27.11  12.572  39.751  34.222 1498.2745 14:06:58.93M
2015-11-12T14:07:34.134Z|I-OCEAN7-304-XXXX|  27.03  12.573  39.751  34.221 1498.2740 14:06:59.15M
2015-11-12T14:07:34.339Z|I-OCEAN7-304-XXXX|  26.94  12.572  39.750  34.221 1498.2712 14:06:59.35M
2015-11-12T14:07:34.539Z|I-OCEAN7-304-XXXX|  26.92  12.572  39.750  34.221 1498.2695 14:06:59.55M
2015-11-12T14:07:34.744Z|I-OCEAN7-304-XXXX|  26.86  12.572  39.749  34.220 1498.2677 14:06:59.75M
2015-11-12T14:07:34.994Z|I-OCEAN7-304-XXXX|  26.81  12.572  39.749  34.220 1498.2653 14:06:59.95M
2015-11-12T14:07:35.149Z|I-OCEAN7-304-XXXX|  26.72  12.571  39.749  34.221 1498.2635 14:07:00.21M
2015-11-12T14:07:35.354Z|I-OCEAN7-304-XXXX|  26.62  12.571  39.749  34.222 1498.2620 14:07:00.36M
2015-11-12T14:07:35.554Z|I-OCEAN7-304-XXXX|  26.58  12.571  39.749  34.222 1498.2614 14:07:00.56M
2015-11-12T14:07:35.754Z|I-OCEAN7-304-XXXX|  26.55  12.571  39.750  34.222 1498.2606 14:07:00.76M
2015-11-12T14:07:35.959Z|I-OCEAN7-304-XXXX|  26.52  12.571  39.750  34.222 1498.2612 14:07:00.96M
2015-11-12T14:07:36.164Z|I-OCEAN7-304-XXXX|  26.52  12.571  39.749  34.221 1498.2596 14:07:01.18M
2015-11-12T14:07:36.364Z|I-OCEAN7-304-XXXX|  26.53  12.571  39.749  34.221 1498.2603 14:07:01.38M
2015-11-12T14:07:36.585Z|I-OCEAN7-304-XXXX|  26.55  12.571  39.749  34.221 1498.2607 14:07:01.58M
2015-11-12T14:07:36.769Z|I-OCEAN7-304-XXXX|  26.55  12.571  39.750  34.222 1498.2609 14:07:01.79M
2015-11-12T14:07:36.974Z|I-OCEAN7-304-XXXX|  26.55  12.571  39.749  34.221 1498.2605 14:07:02.00M
2015-11-12T14:07:37.179Z|I-OCEAN7-304-XXXX|  26.59  12.571  39.749  34.221 1498.2616 14:07:02.19M
2015-11-12T14:07:37.384Z|I-OCEAN7-304-XXXX|  26.65  12.571  39.750  34.222 1498.2631 14:07:02.40M
2015-11-12T14:07:37.584Z|I-OCEAN7-304-XXXX|  26.71  12.571  39.749  34.221 1498.2644 14:07:02.60M
2015-11-12T14:07:37.789Z|I-OCEAN7-304-XXXX|  26.76  12.572  39.749  34.221 1498.2657 14:07:02.79M
2015-11-12T14:07:37.989Z|I-OCEAN7-304-XXXX|  26.83  12.572  39.756  34.227 1498.2745 14:07:03.01M
2015-11-12T14:07:38.194Z|I-OCEAN7-304-XXXX|  26.88  12.572  39.756  34.227 1498.2762 14:07:03.21M
2015-11-12T14:07:38.399Z|I-OCEAN7-304-XXXX|  26.94  12.572  39.754  34.225 1498.2744 14:07:03.41M
2015-11-12T14:07:38.599Z|I-OCEAN7-304-XXXX|  26.97  12.572  39.753  34.225 1498.2732 14:07:03.61M
2015-11-12T14:07:38.804Z|I-OCEAN7-304-XXXX|  26.99  12.573  39.753  34.222 1498.2765 14:07:03.81M
2015-11-12T14:07:39.009Z|I-OCEAN7-304-XXXX|  27.01  12.573  39.752  34.221 1498.2761 14:07:04.03M
2015-11-12T14:07:39.204Z|I-OCEAN7-304-XXXX|  27.04  12.573  39.751  34.221 1498.2761 14:07:04.23M
2015-11-12T14:07:39.409Z|I-OCEAN7-304-XXXX|  27.04  12.574  39.751  34.220 1498.2762 14:07:04.42M
2015-11-12T14:07:39.614Z|I-OCEAN7-304-XXXX|  27.04  12.574  39.751  34.220 1498.2770 14:07:04.62M
2015-11-12T14:07:39.814Z|I-OCEAN7-304-XXXX|  27.04  12.574  39.752  34.221 1498.2772 14:07:04.82M
2015-11-12T14:07:40.064Z|I-OCEAN7-304-XXXX|  27.04  12.574  39.752  34.221 1498.2775 14:07:05.04M
2015-11-12T14:07:40.224Z|I-OCEAN7-304-XXXX|  27.01  12.574  39.752  34.221 1498.2771 14:07:05.29M
2015-11-12T14:07:40.424Z|I-OCEAN7-304-XXXX|  27.01  12.573  39.752  34.222 1498.2759 14:07:05.44M
2015-11-12T14:07:40.629Z|I-OCEAN7-304-XXXX|  26.97  12.573  39.753  34.223 1498.2756 14:07:05.64M
2015-11-12T14:07:40.829Z|I-OCEAN7-304-XXXX|  26.94  12.573  39.746  34.216 1498.2668 14:07:05.84M
2015-11-12T14:07:41.054Z|I-OCEAN7-304-XXXX|  26.91  12.572  39.745  34.216 1498.2645 14:07:06.06M
2015-11-12T14:07:41.239Z|I-OCEAN7-304-XXXX|  26.87  12.572  39.743  34.214 1498.2610 14:07:06.27M
2015-11-12T14:07:41.444Z|I-OCEAN7-304-XXXX|  26.86  12.572  39.744  34.215 1498.2609 14:07:06.46M
2015-11-12T14:07:41.649Z|I-OCEAN7-304-XXXX|  26.83  12.571  39.745  34.217 1498.2605 14:07:06.65M
2015-11-12T14:07:41.849Z|I-OCEAN7-304-XXXX|  26.80  12.571  39.747  34.220 1498.2617 14:07:06.85M
2015-11-12T14:07:42.054Z|I-OCEAN7-304-XXXX|  26.82  12.570  39.748  34.220 1498.2620 14:07:07.07M
2015-11-12T14:07:42.254Z|I-OCEAN7-304-XXXX|  26.79  12.570  39.748  34.221 1498.2610 14:07:07.27M
2015-11-12T14:07:42.459Z|I-OCEAN7-304-XXXX|  26.83  12.570  39.747  34.220 1498.2610 14:07:07.47M
2015-11-12T14:07:42.659Z|I-OCEAN7-304-XXXX|  26.82  12.570  39.747  34.220 1498.2605 14:07:07.67M
2015-11-12T14:07:42.864Z|I-OCEAN7-304-XXXX|  26.80  12.570  39.748  34.220 1498.2610 14:07:07.87M
2015-11-12T14:07:43.064Z|I-OCEAN7-304-XXXX|  26.80  12.571  39.744  34.217 1498.2579 14:07:08.09M
2015-11-12T14:07:43.269Z|I-OCEAN7-304-XXXX|  26.86  12.571  39.744  34.216 1498.2587 14:07:08.29M
2015-11-12T14:07:43.474Z|I-OCEAN7-304-XXXX|  26.90  12.571  39.744  34.216 1498.2592 14:07:08.49M
2015-11-12T14:07:43.679Z|I-OCEAN7-304-XXXX|  26.90  12.571  39.743  34.216 1498.2587 14:07:08.68M
2015-11-12T14:07:43.879Z|I-OCEAN7-304-XXXX|  26.95  12.571  39.743  34.215 1498.2588 14:07:08.88M
2015-11-12T14:07:44.079Z|I-OCEAN7-304-XXXX|  26.98  12.571  39.747  34.219 1498.2642 14:07:09.10M
2015-11-12T14:07:44.284Z|I-OCEAN7-304-XXXX|  27.01  12.571  39.748  34.220 1498.2655 14:07:09.30M
2015-11-12T14:07:44.489Z|I-OCEAN7-304-XXXX|  27.01  12.571  39.748  34.220 1498.2664 14:07:09.50M
2015-11-12T14:07:44.689Z|I-OCEAN7-304-XXXX|  27.02  12.571  39.748  34.219 1498.2673 14:07:09.70M
2015-11-12T14:07:44.894Z|I-OCEAN7-304-XXXX|  27.05  12.572  39.749  34.220 1498.2694 14:07:09.90M
2015-11-12T14:07:45.144Z|I-OCEAN7-304-XXXX|  27.08  12.572  39.749  34.221 1498.2708 14:07:10.11M
2015-11-12T14:07:45.299Z|I-OCEAN7-304-XXXX|  27.11  12.572  39.747  34.219 1498.2687 14:07:10.36M
2015-11-12T14:07:45.519Z|I-OCEAN7-304-XXXX|  27.13  12.571  39.747  34.218 1498.2676 14:07:10.52M
2015-11-12T14:07:45.704Z|I-OCEAN7-304-XXXX|  27.16  12.571  39.746  34.218 1498.2671 14:07:10.73M
2015-11-12T14:07:45.909Z|I-OCEAN7-304-XXXX|  27.16  12.571  39.746  34.218 1498.2671 14:07:10.91M
2015-11-12T14:07:46.114Z|I-OCEAN7-304-XXXX|  27.17  12.571  39.747  34.219 1498.2677 14:07:11.13M
2015-11-12T14:07:46.314Z|I-OCEAN7-304-XXXX|  27.13  12.571  39.748  34.220 1498.2681 14:07:11.33M
2015-11-12T14:07:46.514Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.748  34.219 1498.2678 14:07:11.53M
2015-11-12T14:07:46.719Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.747  34.219 1498.2671 14:07:11.73M
2015-11-12T14:07:46.924Z|I-OCEAN7-304-XXXX|  27.07  12.571  39.747  34.219 1498.2666 14:07:11.93M
2015-11-12T14:07:47.129Z|I-OCEAN7-304-XXXX|  27.07  12.571  39.748  34.220 1498.2668 14:07:12.15M
2015-11-12T14:07:47.329Z|I-OCEAN7-304-XXXX|  27.02  12.571  39.748  34.220 1498.2671 14:07:12.35M
2015-11-12T14:07:47.534Z|I-OCEAN7-304-XXXX|  26.99  12.571  39.748  34.221 1498.2665 14:07:12.54M
2015-11-12T14:07:47.739Z|I-OCEAN7-304-XXXX|  26.98  12.571  39.749  34.221 1498.2661 14:07:12.74M
2015-11-12T14:07:47.939Z|I-OCEAN7-304-XXXX|  26.91  12.571  39.749  34.221 1498.2656 14:07:12.94M
2015-11-12T14:07:48.144Z|I-OCEAN7-304-XXXX|  26.87  12.571  39.749  34.221 1498.2657 14:07:13.16M
2015-11-12T14:07:48.349Z|I-OCEAN7-304-XXXX|  26.87  12.571  39.749  34.221 1498.2662 14:07:13.36M
2015-11-12T14:07:48.549Z|I-OCEAN7-304-XXXX|  26.84  12.571  39.753  34.225 1498.2705 14:07:13.56M
2015-11-12T14:07:48.749Z|I-OCEAN7-304-XXXX|  26.85  12.571  39.754  34.225 1498.2711 14:07:13.76M
2015-11-12T14:07:48.954Z|I-OCEAN7-304-XXXX|  26.85  12.571  39.753  34.225 1498.2704 14:07:13.96M
2015-11-12T14:07:49.159Z|I-OCEAN7-304-XXXX|  26.85  12.571  39.753  34.225 1498.2706 14:07:14.18M
2015-11-12T14:07:49.359Z|I-OCEAN7-304-XXXX|  26.85  12.571  39.753  34.225 1498.2703 14:07:14.37M
2015-11-12T14:07:49.591Z|I-OCEAN7-304-XXXX|  26.83  12.571  39.753  34.224 1498.2695 14:07:14.57M
2015-11-12T14:07:49.764Z|I-OCEAN7-304-XXXX|  26.86  12.571  39.753  34.224 1498.2704 14:07:14.78M
2015-11-12T14:07:49.984Z|I-OCEAN7-304-XXXX|  26.86  12.571  39.753  34.225 1498.2706 14:07:14.97M
2015-11-12T14:07:50.214Z|I-OCEAN7-304-XXXX|  26.85  12.571  39.753  34.225 1498.2705 14:07:15.21M
2015-11-12T14:07:50.379Z|I-OCEAN7-304-XXXX|  26.85  12.571  39.753  34.225 1498.2705 14:07:15.43M
2015-11-12T14:07:50.574Z|I-OCEAN7-304-XXXX|  26.86  12.572  39.753  34.224 1498.2709 14:07:15.59M
2015-11-12T14:07:50.779Z|I-OCEAN7-304-XXXX|  26.87  12.571  39.752  34.224 1498.2701 14:07:15.79M
2015-11-12T14:07:50.984Z|I-OCEAN7-304-XXXX|  26.87  12.571  39.752  34.223 1498.2690 14:07:16.01M
2015-11-12T14:07:51.184Z|I-OCEAN7-304-XXXX|  26.87  12.571  39.751  34.223 1498.2676 14:07:16.21M
2015-11-12T14:07:51.389Z|I-OCEAN7-304-XXXX|  26.88  12.571  39.751  34.223 1498.2666 14:07:16.40M
2015-11-12T14:07:51.594Z|I-OCEAN7-304-XXXX|  26.88  12.571  39.750  34.223 1498.2661 14:07:16.60M
2015-11-12T14:07:51.795Z|I-OCEAN7-304-XXXX|  26.88  12.570  39.750  34.223 1498.2655 14:07:16.80M
2015-11-12T14:07:51.999Z|I-OCEAN7-304-XXXX|  26.88  12.570  39.750  34.223 1498.2654 14:07:17.02M
2015-11-12T14:07:52.204Z|I-OCEAN7-304-XXXX|  26.88  12.570  39.750  34.223 1498.2649 14:07:17.22M
2015-11-12T14:07:52.404Z|I-OCEAN7-304-XXXX|  26.85  12.570  39.750  34.223 1498.2640 14:07:17.42M
2015-11-12T14:07:52.610Z|I-OCEAN7-304-XXXX|  26.85  12.570  39.750  34.223 1498.2640 14:07:17.62M
2015-11-12T14:07:52.810Z|I-OCEAN7-304-XXXX|  26.85  12.570  39.750  34.223 1498.2637 14:07:17.82M
2015-11-12T14:07:53.015Z|I-OCEAN7-304-XXXX|  26.85  12.570  39.749  34.221 1498.2635 14:07:18.04M
2015-11-12T14:07:53.220Z|I-OCEAN7-304-XXXX|  26.88  12.571  39.748  34.220 1498.2634 14:07:18.24M
2015-11-12T14:07:53.420Z|I-OCEAN7-304-XXXX|  26.85  12.570  39.747  34.220 1498.2616 14:07:18.44M
2015-11-12T14:07:53.624Z|I-OCEAN7-304-XXXX|  26.86  12.570  39.747  34.220 1498.2605 14:07:18.63M
2015-11-12T14:07:53.829Z|I-OCEAN7-304-XXXX|  26.86  12.570  39.747  34.220 1498.2606 14:07:18.83M
2015-11-12T14:07:54.029Z|I-OCEAN7-304-XXXX|  26.89  12.570  39.747  34.220 1498.2615 14:07:19.05M
2015-11-12T14:07:54.235Z|I-OCEAN7-304-XXXX|  26.89  12.570  39.747  34.220 1498.2622 14:07:19.25M
2015-11-12T14:07:54.455Z|I-OCEAN7-304-XXXX|  26.89  12.570  39.747  34.220 1498.2625 14:07:19.45M
2015-11-12T14:07:54.640Z|I-OCEAN7-304-XXXX|  26.92  12.570  39.747  34.220 1498.2628 14:07:19.67M
2015-11-12T14:07:54.840Z|I-OCEAN7-304-XXXX|  26.95  12.570  39.748  34.220 1498.2638 14:07:19.85M
2015-11-12T14:07:55.044Z|I-OCEAN7-304-XXXX|  26.95  12.570  39.747  34.220 1498.2634 14:07:20.07M
2015-11-12T14:07:55.290Z|I-OCEAN7-304-XXXX|  27.03  12.571  39.747  34.219 1498.2655 14:07:20.27M
2015-11-12T14:07:55.450Z|I-OCEAN7-304-XXXX|  27.03  12.571  39.747  34.219 1498.2661 14:07:20.51M
2015-11-12T14:07:55.659Z|I-OCEAN7-304-XXXX|  27.01  12.571  39.747  34.219 1498.2661 14:07:20.66M
2015-11-12T14:07:55.860Z|I-OCEAN7-304-XXXX|  27.05  12.571  39.748  34.220 1498.2667 14:07:20.86M
2015-11-12T14:07:56.060Z|I-OCEAN7-304-XXXX|  27.10  12.571  39.749  34.221 1498.2677 14:07:21.08M
2015-11-12T14:07:56.265Z|I-OCEAN7-304-XXXX|  27.07  12.571  39.749  34.221 1498.2677 14:07:21.28M
2015-11-12T14:07:56.470Z|I-OCEAN7-304-XXXX|  27.06  12.571  39.749  34.222 1498.2679 14:07:21.48M
2015-11-12T14:07:56.674Z|I-OCEAN7-304-XXXX|  27.08  12.570  39.749  34.222 1498.2682 14:07:21.68M
2015-11-12T14:07:56.875Z|I-OCEAN7-304-XXXX|  27.08  12.571  39.750  34.222 1498.2690 14:07:21.87M
2015-11-12T14:07:57.075Z|I-OCEAN7-304-XXXX|  27.12  12.571  39.750  34.222 1498.2703 14:07:22.10M
2015-11-12T14:07:57.298Z|I-OCEAN7-304-XXXX|  27.08  12.571  39.751  34.222 1498.2710 14:07:22.29M
2015-11-12T14:07:57.480Z|I-OCEAN7-304-XXXX|  27.09  12.571  39.751  34.222 1498.2716 14:07:22.49M
2015-11-12T14:07:57.685Z|I-OCEAN7-304-XXXX|  27.09  12.571  39.751  34.222 1498.2719 14:07:22.69M
2015-11-12T14:07:57.885Z|I-OCEAN7-304-XXXX|  27.06  12.571  39.751  34.222 1498.2720 14:07:22.89M
2015-11-12T14:07:58.090Z|I-OCEAN7-304-XXXX|  27.06  12.571  39.752  34.223 1498.2728 14:07:23.11M
2015-11-12T14:07:58.295Z|I-OCEAN7-304-XXXX|  27.05  12.571  39.752  34.224 1498.2727 14:07:23.31M
2015-11-12T14:07:58.495Z|I-OCEAN7-304-XXXX|  27.03  12.571  39.753  34.224 1498.2727 14:07:23.51M
2015-11-12T14:07:58.700Z|I-OCEAN7-304-XXXX|  27.02  12.571  39.753  34.224 1498.2729 14:07:23.71M
2015-11-12T14:07:58.920Z|I-OCEAN7-304-XXXX|  26.96  12.571  39.753  34.224 1498.2716 14:07:23.91M
2015-11-12T14:07:59.105Z|I-OCEAN7-304-XXXX|  26.96  12.571  39.752  34.224 1498.2714 14:07:24.14M
2015-11-12T14:07:59.310Z|I-OCEAN7-304-XXXX|  26.94  12.571  39.752  34.224 1498.2705 14:07:24.33M
2015-11-12T14:07:59.510Z|I-OCEAN7-304-XXXX|  26.93  12.571  39.752  34.224 1498.2705 14:07:24.52M
2015-11-12T14:07:59.715Z|I-OCEAN7-304-XXXX|  26.93  12.571  39.752  34.224 1498.2715 14:07:24.72M
2015-11-12T14:07:59.915Z|I-OCEAN7-304-XXXX|  26.92  12.572  39.752  34.223 1498.2706 14:07:24.92M