2015-11-12T14:06:00.120Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.753 34.226 1498.2632 14:05:25.13M 2015-11-12T14:06:00.320Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.753 34.227 1498.2638 14:05:25.33M 2015-11-12T14:06:00.525Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.753 34.226 1498.2638 14:05:25.53M 2015-11-12T14:06:00.725Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.753 34.227 1498.2635 14:05:25.73M 2015-11-12T14:06:00.930Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.752 34.226 1498.2631 14:05:25.93M 2015-11-12T14:06:01.135Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.752 34.226 1498.2637 14:05:26.15M 2015-11-12T14:06:01.351Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.753 34.226 1498.2654 14:05:26.35M 2015-11-12T14:06:01.540Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.224 1498.2640 14:05:26.55M 2015-11-12T14:06:01.740Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.223 1498.2648 14:05:26.75M 2015-11-12T14:06:01.945Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.749 34.222 1498.2639 14:05:26.94M 2015-11-12T14:06:02.150Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.749 34.222 1498.2634 14:05:27.16M 2015-11-12T14:06:02.350Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.749 34.222 1498.2646 14:05:27.36M 2015-11-12T14:06:02.555Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.749 34.222 1498.2665 14:05:27.56M 2015-11-12T14:06:02.775Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.750 34.222 1498.2670 14:05:27.76M 2015-11-12T14:06:02.960Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.750 34.222 1498.2676 14:05:28.00M 2015-11-12T14:06:03.165Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.746 34.219 1498.2635 14:05:28.18M 2015-11-12T14:06:03.370Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.746 34.219 1498.2646 14:05:28.38M 2015-11-12T14:06:03.570Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.747 34.221 1498.2622 14:05:28.58M 2015-11-12T14:06:03.775Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.748 34.222 1498.2634 14:05:28.77M 2015-11-12T14:06:03.975Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.749 34.222 1498.2639 14:05:28.97M 2015-11-12T14:06:04.180Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.748 34.222 1498.2632 14:05:29.19M 2015-11-12T14:06:04.385Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.747 34.221 1498.2626 14:05:29.39M 2015-11-12T14:06:04.585Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.747 34.220 1498.2625 14:05:29.59M 2015-11-12T14:06:04.785Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.739 34.213 1498.2543 14:05:29.79M 2015-11-12T14:06:04.990Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.738 34.212 1498.2523 14:05:30.01M 2015-11-12T14:06:05.195Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.737 34.211 1498.2511 14:05:30.21M 2015-11-12T14:06:05.400Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.739 34.213 1498.2538 14:05:30.41M 2015-11-12T14:06:05.600Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.751 34.224 1498.2668 14:05:30.61M 2015-11-12T14:06:05.805Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.753 34.225 1498.2681 14:05:30.81M 2015-11-12T14:06:06.005Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.754 34.226 1498.2692 14:05:31.02M 2015-11-12T14:06:06.210Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.754 34.227 1498.2693 14:05:31.22M 2015-11-12T14:06:06.410Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.754 34.227 1498.2701 14:05:31.42M 2015-11-12T14:06:06.616Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.754 34.227 1498.2701 14:05:31.62M 2015-11-12T14:06:07.030Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.755 34.227 1498.2710 14:05:31.82M 2015-11-12T14:06:07.030Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.755 34.227 1498.2705 14:05:32.13M 2015-11-12T14:06:07.255Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.755 34.227 1498.2704 14:05:32.25M 2015-11-12T14:06:07.440Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.755 34.227 1498.2698 14:05:32.47M 2015-11-12T14:06:07.640Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.748 34.221 1498.2623 14:05:32.65M 2015-11-12T14:06:07.845Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.747 34.220 1498.2607 14:05:32.84M 2015-11-12T14:06:08.050Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.747 34.220 1498.2600 14:05:33.06M 2015-11-12T14:06:08.250Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.750 34.222 1498.2632 14:05:33.27M 2015-11-12T14:06:08.455Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.751 34.223 1498.2637 14:05:33.46M 2015-11-12T14:06:08.660Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.751 34.224 1498.2633 14:05:33.66M 2015-11-12T14:06:08.860Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.751 34.224 1498.2625 14:05:33.86M 2015-11-12T14:06:09.060Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.751 34.224 1498.2633 14:05:34.08M 2015-11-12T14:06:09.268Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.752 34.224 1498.2639 14:05:34.28M 2015-11-12T14:06:09.470Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.752 34.225 1498.2645 14:05:34.48M 2015-11-12T14:06:09.700Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.753 34.225 1498.2656 14:05:34.68M 2015-11-12T14:06:09.875Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.753 34.224 1498.2654 14:05:34.88M 2015-11-12T14:06:10.080Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.752 34.225 1498.2632 14:05:35.10M 2015-11-12T14:06:10.280Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.752 34.224 1498.2638 14:05:35.29M 2015-11-12T14:06:10.485Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.751 34.223 1498.2635 14:05:35.49M 2015-11-12T14:06:10.685Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.750 34.222 1498.2627 14:05:35.69M 2015-11-12T14:06:10.890Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.750 34.223 1498.2625 14:05:35.89M 2015-11-12T14:06:11.090Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.750 34.223 1498.2616 14:05:36.11M 2015-11-12T14:06:11.295Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.749 34.222 1498.2600 14:05:36.31M 2015-11-12T14:06:11.500Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.753 34.226 1498.2629 14:05:36.51M 2015-11-12T14:06:11.720Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.754 34.227 1498.2644 14:05:36.71M 2015-11-12T14:06:11.905Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.753 34.227 1498.2639 14:05:36.92M 2015-11-12T14:06:12.110Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.753 34.226 1498.2643 14:05:37.13M 2015-11-12T14:06:12.310Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.753 34.226 1498.2644 14:05:37.32M 2015-11-12T14:06:12.515Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.752 34.225 1498.2644 14:05:37.52M 2015-11-12T14:06:12.720Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.752 34.225 1498.2648 14:05:37.72M 2015-11-12T14:06:12.920Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.752 34.224 1498.2655 14:05:37.92M 2015-11-12T14:06:13.125Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.752 34.224 1498.2656 14:05:38.14M 2015-11-12T14:06:13.325Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.751 34.223 1498.2662 14:05:38.34M 2015-11-12T14:06:13.530Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.752 34.224 1498.2684 14:05:38.54M 2015-11-12T14:06:13.730Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.752 34.225 1498.2692 14:05:38.74M 2015-11-12T14:06:13.935Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.753 34.225 1498.2701 14:05:38.94M 2015-11-12T14:06:14.140Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.752 34.224 1498.2710 14:05:39.15M 2015-11-12T14:06:14.340Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.752 34.224 1498.2728 14:05:39.35M 2015-11-12T14:06:14.545Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.752 34.224 1498.2744 14:05:39.55M 2015-11-12T14:06:14.750Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.760 34.230 1498.2838 14:05:39.75M 2015-11-12T14:06:14.957Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.760 34.231 1498.2848 14:05:39.95M 2015-11-12T14:06:15.155Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.760 34.230 1498.2859 14:05:40.17M 2015-11-12T14:06:15.355Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.755 34.225 1498.2800 14:05:40.37M 2015-11-12T14:06:15.560Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.754 34.225 1498.2786 14:05:40.57M 2015-11-12T14:06:15.765Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.752 34.223 1498.2766 14:05:40.76M 2015-11-12T14:06:15.966Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.751 34.222 1498.2744 14:05:40.97M 2015-11-12T14:06:16.185Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.751 34.222 1498.2739 14:05:41.18M 2015-11-12T14:06:16.375Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.752 34.223 1498.2736 14:05:41.40M 2015-11-12T14:06:16.576Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.748 34.220 1498.2676 14:05:41.58M 2015-11-12T14:06:16.781Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.747 34.220 1498.2664 14:05:41.78M 2015-11-12T14:06:16.981Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.746 34.219 1498.2651 14:05:42.00M 2015-11-12T14:06:17.185Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.746 34.218 1498.2639 14:05:42.20M 2015-11-12T14:06:17.385Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.745 34.218 1498.2629 14:05:42.40M 2015-11-12T14:06:17.590Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.745 34.218 1498.2612 14:05:42.60M 2015-11-12T14:06:17.800Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.745 34.218 1498.2599 14:05:42.80M 2015-11-12T14:06:17.995Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.745 34.218 1498.2584 14:05:43.02M 2015-11-12T14:06:18.200Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.746 34.219 1498.2578 14:05:43.22M 2015-11-12T14:06:18.406Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.746 34.219 1498.2577 14:05:43.41M 2015-11-12T14:06:18.606Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.746 34.219 1498.2572 14:05:43.61M 2015-11-12T14:06:18.855Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.749 34.222 1498.2601 14:05:43.81M 2015-11-12T14:06:19.011Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.749 34.222 1498.2606 14:05:44.08M 2015-11-12T14:06:19.215Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.749 34.222 1498.2626 14:05:44.23M 2015-11-12T14:06:19.415Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.750 34.222 1498.2628 14:05:44.43M 2015-11-12T14:06:19.621Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.222 1498.2645 14:05:44.63M 2015-11-12T14:06:19.820Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.750 34.222 1498.2650 14:05:44.83M 2015-11-12T14:06:20.026Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.750 34.222 1498.2651 14:05:45.04M 2015-11-12T14:06:20.230Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.751 34.222 1498.2664 14:05:45.24M 2015-11-12T14:06:20.430Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.750 34.222 1498.2662 14:05:45.44M 2015-11-12T14:06:20.656Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.750 34.221 1498.2662 14:05:45.64M 2015-11-12T14:06:20.840Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.221 1498.2668 14:05:45.86M 2015-11-12T14:06:21.041Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.749 34.220 1498.2660 14:05:46.06M 2015-11-12T14:06:21.246Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.752 34.224 1498.2699 14:05:46.26M 2015-11-12T14:06:21.451Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.752 34.223 1498.2698 14:05:46.46M 2015-11-12T14:06:21.651Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.753 34.225 1498.2716 14:05:46.66M 2015-11-12T14:06:21.851Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.754 34.226 1498.2726 14:05:46.86M 2015-11-12T14:06:22.056Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.754 34.226 1498.2722 14:05:47.07M 2015-11-12T14:06:22.261Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.754 34.226 1498.2710 14:05:47.27M 2015-11-12T14:06:22.461Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.754 34.226 1498.2711 14:05:47.47M 2015-11-12T14:06:22.666Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.753 34.226 1498.2703 14:05:47.67M 2015-11-12T14:06:22.866Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.752 34.224 1498.2695 14:05:47.87M 2015-11-12T14:06:23.071Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.751 34.223 1498.2683 14:05:48.09M 2015-11-12T14:06:23.276Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.751 34.223 1498.2670 14:05:48.29M 2015-11-12T14:06:23.476Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2655 14:05:48.49M 2015-11-12T14:06:23.681Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.751 34.223 1498.2662 14:05:48.69M 2015-11-12T14:06:23.886Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.752 34.224 1498.2672 14:05:48.89M 2015-11-12T14:06:24.086Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.752 34.224 1498.2683 14:05:49.10M 2015-11-12T14:06:24.298Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.753 34.225 1498.2687 14:05:49.30M 2015-11-12T14:06:24.496Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.754 34.226 1498.2693 14:05:49.50M 2015-11-12T14:06:24.696Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.755 34.227 1498.2695 14:05:49.70M 2015-11-12T14:06:24.901Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.755 34.227 1498.2712 14:05:49.90M 2015-11-12T14:06:25.121Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.756 34.228 1498.2720 14:05:50.12M 2015-11-12T14:06:25.306Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.755 34.227 1498.2712 14:05:50.33M 2015-11-12T14:06:25.511Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.755 34.227 1498.2697 14:05:50.52M 2015-11-12T14:06:25.711Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.754 34.226 1498.2689 14:05:50.72M 2015-11-12T14:06:25.917Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.753 34.226 1498.2677 14:05:50.92M 2015-11-12T14:06:26.121Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.753 34.225 1498.2675 14:05:51.14M 2015-11-12T14:06:26.321Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.753 34.226 1498.2682 14:05:51.33M 2015-11-12T14:06:26.526Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.753 34.226 1498.2687 14:05:51.53M 2015-11-12T14:06:26.726Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.753 34.226 1498.2679 14:05:51.73M 2015-11-12T14:06:26.931Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.753 34.226 1498.2679 14:05:51.93M 2015-11-12T14:06:27.131Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.753 34.226 1498.2688 14:05:52.15M 2015-11-12T14:06:27.336Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.747 34.221 1498.2637 14:05:52.35M 2015-11-12T14:06:27.541Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.751 34.223 1498.2684 14:05:52.55M 2015-11-12T14:06:27.741Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.752 34.224 1498.2712 14:05:52.75M 2015-11-12T14:06:27.946Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.752 34.224 1498.2732 14:05:52.94M 2015-11-12T14:06:28.146Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.753 34.225 1498.2751 14:05:53.17M 2015-11-12T14:06:28.351Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.754 34.226 1498.2762 14:05:53.36M 2015-11-12T14:06:28.556Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.754 34.226 1498.2771 14:05:53.56M 2015-11-12T14:06:28.761Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.755 34.226 1498.2776 14:05:53.76M 2015-11-12T14:06:29.006Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.745 34.217 1498.2664 14:05:53.96M 2015-11-12T14:06:29.171Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.744 34.216 1498.2656 14:05:54.22M 2015-11-12T14:06:29.366Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.743 34.215 1498.2637 14:05:54.38M 2015-11-12T14:06:29.586Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.742 34.214 1498.2622 14:05:54.58M 2015-11-12T14:06:29.771Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.741 34.213 1498.2618 14:05:54.79M 2015-11-12T14:06:29.976Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.740 34.212 1498.2616 14:05:54.97M 2015-11-12T14:06:30.181Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.740 34.211 1498.2615 14:05:55.19M 2015-11-12T14:06:30.381Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.740 34.211 1498.2601 14:05:55.39M 2015-11-12T14:06:30.586Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.740 34.211 1498.2596 14:05:55.59M 2015-11-12T14:06:30.786Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.740 34.212 1498.2587 14:05:55.79M 2015-11-12T14:06:30.991Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.741 34.212 1498.2581 14:05:56.01M 2015-11-12T14:06:31.196Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.741 34.213 1498.2582 14:05:56.21M 2015-11-12T14:06:31.396Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.741 34.212 1498.2583 14:05:56.41M 2015-11-12T14:06:31.601Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.742 34.213 1498.2592 14:05:56.61M 2015-11-12T14:06:31.801Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.742 34.213 1498.2606 14:05:56.81M 2015-11-12T14:06:32.006Z|I-OCEAN7-304-XXXX| 26.77 12.573 39.740 34.211 1498.2578 14:05:57.02M 2015-11-12T14:06:32.206Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.740 34.210 1498.2566 14:05:57.22M 2015-11-12T14:06:32.411Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.740 34.211 1498.2572 14:05:57.42M 2015-11-12T14:06:32.616Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.741 34.211 1498.2583 14:05:57.62M 2015-11-12T14:06:32.811Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.742 34.212 1498.2587 14:05:57.82M 2015-11-12T14:06:33.021Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.742 34.212 1498.2585 14:05:58.04M 2015-11-12T14:06:33.221Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.746 34.217 1498.2627 14:05:58.24M 2015-11-12T14:06:33.426Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.747 34.218 1498.2639 14:05:58.43M 2015-11-12T14:06:33.631Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.748 34.219 1498.2654 14:05:58.64M 2015-11-12T14:06:33.831Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.748 34.219 1498.2644 14:05:58.83M 2015-11-12T14:06:34.101Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.750 34.221 1498.2667 14:05:59.05M 2015-11-12T14:06:34.236Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.751 34.221 1498.2675 14:05:59.32M 2015-11-12T14:06:34.441Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.750 34.221 1498.2667 14:05:59.45M 2015-11-12T14:06:34.641Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.750 34.221 1498.2671 14:05:59.65M 2015-11-12T14:06:34.846Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.749 34.221 1498.2661 14:05:59.85M 2015-11-12T14:06:35.051Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.748 34.219 1498.2632 14:06:00.07M 2015-11-12T14:06:35.251Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.748 34.219 1498.2631 14:06:00.27M 2015-11-12T14:06:35.456Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.748 34.220 1498.2626 14:06:00.46M 2015-11-12T14:06:35.661Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.747 34.219 1498.2627 14:06:00.67M 2015-11-12T14:06:35.861Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.747 34.219 1498.2627 14:06:00.87M 2015-11-12T14:06:36.066Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.747 34.217 1498.2676 14:06:01.09M 2015-11-12T14:06:36.266Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.747 34.217 1498.2684 14:06:01.28M 2015-11-12T14:06:36.471Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.747 34.218 1498.2664 14:06:01.48M 2015-11-12T14:06:36.677Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.747 34.218 1498.2664 14:06:01.68M 2015-11-12T14:06:36.876Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.747 34.218 1498.2654 14:06:01.88M 2015-11-12T14:06:37.081Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.747 34.219 1498.2659 14:06:02.10M 2015-11-12T14:06:37.286Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.745 34.217 1498.2635 14:06:02.30M 2015-11-12T14:06:37.486Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.745 34.217 1498.2635 14:06:02.50M 2015-11-12T14:06:37.691Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.744 34.216 1498.2626 14:06:02.70M 2015-11-12T14:06:37.896Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.747 34.219 1498.2656 14:06:02.89M 2015-11-12T14:06:38.096Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.746 34.218 1498.2654 14:06:03.11M 2015-11-12T14:06:38.296Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.748 34.220 1498.2687 14:06:03.31M 2015-11-12T14:06:38.521Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.749 34.220 1498.2706 14:06:03.51M 2015-11-12T14:06:38.706Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.749 34.221 1498.2727 14:06:03.73M 2015-11-12T14:06:38.906Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.750 34.221 1498.2734 14:06:03.91M 2015-11-12T14:06:39.111Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.751 34.222 1498.2739 14:06:04.13M 2015-11-12T14:06:39.316Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.751 34.222 1498.2736 14:06:04.33M 2015-11-12T14:06:39.517Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.752 34.223 1498.2737 14:06:04.53M 2015-11-12T14:06:39.721Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.752 34.223 1498.2736 14:06:04.72M 2015-11-12T14:06:39.921Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.751 34.223 1498.2717 14:06:04.92M 2015-11-12T14:06:40.126Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.750 34.222 1498.2705 14:06:05.14M 2015-11-12T14:06:40.331Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.751 34.223 1498.2706 14:06:05.34M 2015-11-12T14:06:40.531Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.751 34.222 1498.2695 14:06:05.54M 2015-11-12T14:06:40.736Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.746 34.218 1498.2627 14:06:05.74M 2015-11-12T14:06:40.936Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.745 34.217 1498.2612 14:06:05.94M 2015-11-12T14:06:41.141Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.745 34.217 1498.2615 14:06:06.16M 2015-11-12T14:06:41.341Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.746 34.218 1498.2603 14:06:06.36M 2015-11-12T14:06:41.546Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.747 34.219 1498.2605 14:06:06.55M 2015-11-12T14:06:41.752Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.747 34.220 1498.2606 14:06:06.75M 2015-11-12T14:06:41.957Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2620 14:06:06.95M 2015-11-12T14:06:42.157Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.750 34.223 1498.2632 14:06:07.17M 2015-11-12T14:06:42.362Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.747 34.220 1498.2600 14:06:07.37M 2015-11-12T14:06:42.562Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.747 34.220 1498.2601 14:06:07.57M 2015-11-12T14:06:42.767Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.748 34.221 1498.2616 14:06:07.77M 2015-11-12T14:06:42.982Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.749 34.222 1498.2627 14:06:07.97M 2015-11-12T14:06:43.171Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.750 34.222 1498.2633 14:06:08.20M 2015-11-12T14:06:43.377Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.748 34.221 1498.2614 14:06:08.39M 2015-11-12T14:06:43.577Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.748 34.220 1498.2618 14:06:08.59M 2015-11-12T14:06:43.781Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.749 34.221 1498.2631 14:06:08.79M 2015-11-12T14:06:43.981Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.222 1498.2651 14:06:09.01M 2015-11-12T14:06:44.231Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2651 14:06:09.20M 2015-11-12T14:06:44.386Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.221 1498.2644 14:06:09.44M 2015-11-12T14:06:44.592Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2656 14:06:09.60M 2015-11-12T14:06:44.792Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.222 1498.2649 14:06:09.80M 2015-11-12T14:06:44.997Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.748 34.221 1498.2639 14:06:10.02M 2015-11-12T14:06:45.207Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.748 34.220 1498.2633 14:06:10.22M 2015-11-12T14:06:45.407Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.748 34.220 1498.2621 14:06:10.42M 2015-11-12T14:06:45.612Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.747 34.219 1498.2607 14:06:10.62M 2015-11-12T14:06:45.807Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.747 34.219 1498.2617 14:06:10.82M 2015-11-12T14:06:46.012Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.747 34.219 1498.2620 14:06:11.03M 2015-11-12T14:06:46.217Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.746 34.218 1498.2614 14:06:11.23M 2015-11-12T14:06:46.428Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.745 34.217 1498.2604 14:06:11.43M 2015-11-12T14:06:46.631Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.746 34.218 1498.2615 14:06:11.63M 2015-11-12T14:06:46.827Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.746 34.218 1498.2611 14:06:11.83M 2015-11-12T14:06:47.027Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.746 34.218 1498.2616 14:06:12.05M 2015-11-12T14:06:47.232Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.747 34.219 1498.2620 14:06:12.25M 2015-11-12T14:06:47.452Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.747 34.220 1498.2631 14:06:12.45M 2015-11-12T14:06:47.638Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.748 34.220 1498.2643 14:06:12.66M 2015-11-12T14:06:47.842Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.221 1498.2656 14:06:12.84M 2015-11-12T14:06:48.047Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.750 34.222 1498.2671 14:06:13.06M 2015-11-12T14:06:48.247Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.750 34.222 1498.2678 14:06:13.26M 2015-11-12T14:06:48.452Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.755 34.226 1498.2744 14:06:13.46M 2015-11-12T14:06:48.657Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.756 34.227 1498.2751 14:06:13.66M 2015-11-12T14:06:48.868Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.756 34.227 1498.2765 14:06:13.86M 2015-11-12T14:06:49.062Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.757 34.228 1498.2773 14:06:14.08M 2015-11-12T14:06:49.262Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.758 34.229 1498.2788 14:06:14.28M 2015-11-12T14:06:49.467Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.758 34.230 1498.2792 14:06:14.48M 2015-11-12T14:06:49.667Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.758 34.230 1498.2788 14:06:14.68M 2015-11-12T14:06:49.867Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.759 34.231 1498.2802 14:06:14.87M 2015-11-12T14:06:50.077Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.759 34.230 1498.2799 14:06:15.09M 2015-11-12T14:06:50.277Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.759 34.230 1498.2804 14:06:15.29M 2015-11-12T14:06:50.482Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.758 34.230 1498.2788 14:06:15.49M 2015-11-12T14:06:50.687Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.758 34.228 1498.2811 14:06:15.69M 2015-11-12T14:06:50.887Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.758 34.228 1498.2814 14:06:15.89M 2015-11-12T14:06:51.087Z|I-OCEAN7-304-XXXX| 27.04 12.573 39.757 34.227 1498.2817 14:06:16.11M 2015-11-12T14:06:51.292Z|I-OCEAN7-304-XXXX| 27.04 12.573 39.757 34.227 1498.2817 14:06:16.30M 2015-11-12T14:06:51.497Z|I-OCEAN7-304-XXXX| 27.02 12.573 39.757 34.226 1498.2810 14:06:16.51M 2015-11-12T14:06:51.697Z|I-OCEAN7-304-XXXX| 26.99 12.573 39.756 34.226 1498.2792 14:06:16.71M 2015-11-12T14:06:51.917Z|I-OCEAN7-304-XXXX| 26.99 12.573 39.755 34.225 1498.2786 14:06:16.90M 2015-11-12T14:06:52.102Z|I-OCEAN7-304-XXXX| 27.01 12.573 39.755 34.225 1498.2787 14:06:17.14M 2015-11-12T14:06:52.307Z|I-OCEAN7-304-XXXX| 27.00 12.573 39.754 34.224 1498.2771 14:06:17.32M 2015-11-12T14:06:52.514Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.753 34.223 1498.2745 14:06:17.52M 2015-11-12T14:06:52.712Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.752 34.223 1498.2734 14:06:17.72M 2015-11-12T14:06:52.917Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.752 34.223 1498.2721 14:06:17.92M 2015-11-12T14:06:53.134Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.752 34.223 1498.2715 14:06:18.14M 2015-11-12T14:06:53.327Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.746 34.217 1498.2638 14:06:18.34M 2015-11-12T14:06:53.527Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.745 34.217 1498.2625 14:06:18.54M 2015-11-12T14:06:53.727Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.745 34.217 1498.2617 14:06:18.73M 2015-11-12T14:06:53.932Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.744 34.216 1498.2615 14:06:18.93M 2015-11-12T14:06:54.137Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.750 34.222 1498.2683 14:06:19.15M 2015-11-12T14:06:54.342Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.750 34.222 1498.2688 14:06:19.35M 2015-11-12T14:06:54.542Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.750 34.221 1498.2675 14:06:19.55M 2015-11-12T14:06:54.742Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.749 34.220 1498.2671 14:06:19.75M 2015-11-12T14:06:54.947Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.748 34.219 1498.2661 14:06:19.95M 2015-11-12T14:06:55.154Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.747 34.219 1498.2656 14:06:20.17M 2015-11-12T14:06:55.363Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.746 34.218 1498.2655 14:06:20.37M 2015-11-12T14:06:55.557Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.746 34.217 1498.2655 14:06:20.57M 2015-11-12T14:06:55.762Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.746 34.217 1498.2651 14:06:20.76M 2015-11-12T14:06:55.962Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.746 34.216 1498.2660 14:06:20.96M 2015-11-12T14:06:56.167Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.746 34.216 1498.2661 14:06:21.18M 2015-11-12T14:06:56.387Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.752 34.222 1498.2722 14:06:21.38M 2015-11-12T14:06:56.572Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.752 34.222 1498.2723 14:06:21.60M 2015-11-12T14:06:56.777Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.752 34.223 1498.2726 14:06:21.78M 2015-11-12T14:06:56.978Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.753 34.223 1498.2737 14:06:22.00M 2015-11-12T14:06:57.182Z|I-OCEAN7-304-XXXX| 26.77 12.573 39.753 34.224 1498.2721 14:06:22.20M 2015-11-12T14:06:57.382Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.753 34.224 1498.2712 14:06:22.40M 2015-11-12T14:06:57.588Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.754 34.225 1498.2712 14:06:22.59M 2015-11-12T14:06:57.793Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.754 34.225 1498.2717 14:06:22.79M 2015-11-12T14:06:57.994Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.748 34.219 1498.2635 14:06:23.02M 2015-11-12T14:06:58.197Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.747 34.219 1498.2633 14:06:23.21M 2015-11-12T14:06:58.402Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.747 34.219 1498.2627 14:06:23.41M 2015-11-12T14:06:58.602Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.746 34.217 1498.2616 14:06:23.61M 2015-11-12T14:06:58.807Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.745 34.216 1498.2615 14:06:23.81M 2015-11-12T14:06:59.007Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.745 34.216 1498.2614 14:06:24.03M 2015-11-12T14:06:59.212Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.744 34.216 1498.2607 14:06:24.23M 2015-11-12T14:06:59.417Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.744 34.215 1498.2607 14:06:24.43M 2015-11-12T14:06:59.617Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.744 34.215 1498.2615 14:06:24.63M 2015-11-12T14:06:59.817Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.744 34.215 1498.2610 14:06:24.82M