2015-11-12T14:02:00.134Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.755 34.229 1498.2559 14:01:25.14M 2015-11-12T14:02:00.339Z|I-OCEAN7-304-XXXX| 26.16 12.569 39.755 34.229 1498.2560 14:01:25.34M 2015-11-12T14:02:00.539Z|I-OCEAN7-304-XXXX| 26.24 12.569 39.755 34.228 1498.2573 14:01:25.54M 2015-11-12T14:02:00.749Z|I-OCEAN7-304-XXXX| 26.32 12.569 39.763 34.236 1498.2677 14:01:25.74M 2015-11-12T14:02:00.949Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.763 34.236 1498.2687 14:01:25.94M 2015-11-12T14:02:01.155Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.762 34.235 1498.2687 14:01:26.16M 2015-11-12T14:02:01.355Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.760 34.234 1498.2687 14:01:26.36M 2015-11-12T14:02:01.574Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.760 34.233 1498.2682 14:01:26.56M 2015-11-12T14:02:01.764Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.759 34.232 1498.2683 14:01:26.77M 2015-11-12T14:02:01.965Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.758 34.232 1498.2698 14:01:26.96M 2015-11-12T14:02:02.170Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.758 34.231 1498.2703 14:01:27.17M 2015-11-12T14:02:02.370Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.757 34.230 1498.2711 14:01:27.37M 2015-11-12T14:02:02.575Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.758 34.230 1498.2729 14:01:27.57M 2015-11-12T14:02:02.775Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.758 34.230 1498.2740 14:01:27.77M 2015-11-12T14:02:02.980Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.758 34.231 1498.2756 14:01:27.97M 2015-11-12T14:02:03.180Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.758 34.231 1498.2762 14:01:28.19M 2015-11-12T14:02:03.384Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.758 34.231 1498.2766 14:01:28.38M 2015-11-12T14:02:03.590Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.758 34.231 1498.2770 14:01:28.59M 2015-11-12T14:02:03.790Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.758 34.231 1498.2771 14:01:28.78M 2015-11-12T14:02:03.995Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.759 34.231 1498.2780 14:01:29.00M 2015-11-12T14:02:04.195Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.759 34.231 1498.2793 14:01:29.20M 2015-11-12T14:02:04.400Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.759 34.231 1498.2794 14:01:29.40M 2015-11-12T14:02:04.600Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.759 34.231 1498.2797 14:01:29.60M 2015-11-12T14:02:04.805Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.759 34.231 1498.2783 14:01:29.80M 2015-11-12T14:02:05.010Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.759 34.231 1498.2783 14:01:30.02M 2015-11-12T14:02:05.210Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.754 34.226 1498.2715 14:01:30.22M 2015-11-12T14:02:05.415Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.753 34.226 1498.2711 14:01:30.41M 2015-11-12T14:02:05.620Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.754 34.226 1498.2709 14:01:30.61M 2015-11-12T14:02:05.825Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.753 34.225 1498.2697 14:01:30.81M 2015-11-12T14:02:06.040Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.760 34.232 1498.2765 14:01:31.03M 2015-11-12T14:02:06.230Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.761 34.233 1498.2762 14:01:31.25M 2015-11-12T14:02:06.430Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.761 34.234 1498.2767 14:01:31.43M 2015-11-12T14:02:06.635Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.763 34.235 1498.2778 14:01:31.63M 2015-11-12T14:02:06.840Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.758 34.231 1498.2733 14:01:31.83M 2015-11-12T14:02:07.040Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.758 34.231 1498.2731 14:01:32.05M 2015-11-12T14:02:07.241Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.757 34.230 1498.2719 14:01:32.24M 2015-11-12T14:02:07.445Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.757 34.229 1498.2716 14:01:32.44M 2015-11-12T14:02:07.650Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.756 34.229 1498.2704 14:01:32.65M 2015-11-12T14:02:07.850Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.756 34.227 1498.2743 14:01:32.84M 2015-11-12T14:02:08.055Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.755 34.226 1498.2745 14:01:33.06M 2015-11-12T14:02:08.267Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.754 34.225 1498.2745 14:01:33.26M 2015-11-12T14:02:08.460Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.754 34.225 1498.2727 14:01:33.46M 2015-11-12T14:02:08.665Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.753 34.224 1498.2722 14:01:33.66M 2015-11-12T14:02:08.865Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.753 34.224 1498.2726 14:01:33.86M 2015-11-12T14:02:09.070Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.753 34.224 1498.2728 14:01:34.08M 2015-11-12T14:02:09.275Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.758 34.228 1498.2788 14:01:34.28M 2015-11-12T14:02:09.475Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.758 34.229 1498.2798 14:01:34.48M 2015-11-12T14:02:09.680Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.759 34.229 1498.2799 14:01:34.67M 2015-11-12T14:02:09.885Z|I-OCEAN7-304-XXXX| 26.84 12.573 39.759 34.229 1498.2800 14:01:34.87M 2015-11-12T14:02:10.085Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.760 34.230 1498.2795 14:01:35.09M 2015-11-12T14:02:10.290Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.760 34.230 1498.2786 14:01:35.29M 2015-11-12T14:02:10.510Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.760 34.231 1498.2780 14:01:35.49M 2015-11-12T14:02:10.695Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.760 34.231 1498.2764 14:01:35.71M 2015-11-12T14:02:10.895Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.760 34.230 1498.2747 14:01:35.89M 2015-11-12T14:02:11.100Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.759 34.230 1498.2725 14:01:36.11M 2015-11-12T14:02:11.305Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.759 34.230 1498.2708 14:01:36.31M 2015-11-12T14:02:11.505Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.758 34.229 1498.2692 14:01:36.51M 2015-11-12T14:02:11.710Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.758 34.230 1498.2677 14:01:36.70M 2015-11-12T14:02:11.910Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.758 34.230 1498.2676 14:01:36.90M 2015-11-12T14:02:12.115Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.758 34.230 1498.2665 14:01:37.12M 2015-11-12T14:02:12.315Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.758 34.230 1498.2661 14:01:37.32M 2015-11-12T14:02:12.520Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.757 34.229 1498.2656 14:01:37.52M 2015-11-12T14:02:12.725Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.757 34.229 1498.2660 14:01:37.72M 2015-11-12T14:02:12.930Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.756 34.228 1498.2649 14:01:37.92M 2015-11-12T14:02:13.130Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.755 34.227 1498.2638 14:01:38.14M 2015-11-12T14:02:13.335Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.754 34.226 1498.2638 14:01:38.34M 2015-11-12T14:02:13.540Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.758 34.229 1498.2688 14:01:38.54M 2015-11-12T14:02:13.740Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.758 34.230 1498.2699 14:01:38.74M 2015-11-12T14:02:13.940Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.757 34.229 1498.2715 14:01:38.93M 2015-11-12T14:02:14.151Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.757 34.229 1498.2734 14:01:39.15M 2015-11-12T14:02:14.350Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.757 34.228 1498.2753 14:01:39.35M 2015-11-12T14:02:14.550Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.758 34.228 1498.2777 14:01:39.55M 2015-11-12T14:02:14.755Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.759 34.229 1498.2809 14:01:39.75M 2015-11-12T14:02:14.976Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.760 34.230 1498.2832 14:01:39.95M 2015-11-12T14:02:15.165Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.761 34.231 1498.2841 14:01:40.18M 2015-11-12T14:02:15.365Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.758 34.229 1498.2814 14:01:40.37M 2015-11-12T14:02:15.570Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.759 34.229 1498.2831 14:01:40.57M 2015-11-12T14:02:15.770Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.759 34.230 1498.2842 14:01:40.77M 2015-11-12T14:02:15.975Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.753 34.226 1498.2723 14:01:40.97M 2015-11-12T14:02:16.190Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.752 34.225 1498.2703 14:01:41.18M 2015-11-12T14:02:16.380Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.751 34.225 1498.2681 14:01:41.38M 2015-11-12T14:02:16.580Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.752 34.226 1498.2692 14:01:41.58M 2015-11-12T14:02:16.785Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.752 34.226 1498.2697 14:01:41.78M 2015-11-12T14:02:16.985Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.752 34.226 1498.2698 14:01:42.00M 2015-11-12T14:02:17.190Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.751 34.225 1498.2693 14:01:42.19M 2015-11-12T14:02:17.423Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.752 34.226 1498.2693 14:01:42.39M 2015-11-12T14:02:17.600Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.745 34.219 1498.2612 14:01:42.59M 2015-11-12T14:02:17.800Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.744 34.218 1498.2594 14:01:42.79M 2015-11-12T14:02:18.005Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.742 34.216 1498.2584 14:01:43.01M 2015-11-12T14:02:18.205Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.746 34.219 1498.2626 14:01:43.21M 2015-11-12T14:02:18.410Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.747 34.220 1498.2634 14:01:43.41M 2015-11-12T14:02:18.615Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.747 34.220 1498.2637 14:01:43.61M 2015-11-12T14:02:18.820Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.748 34.221 1498.2643 14:01:43.81M 2015-11-12T14:02:19.020Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.222 1498.2653 14:01:44.03M 2015-11-12T14:02:19.220Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.750 34.223 1498.2655 14:01:44.23M 2015-11-12T14:02:19.440Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.751 34.224 1498.2671 14:01:44.43M 2015-11-12T14:02:19.630Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.753 34.225 1498.2684 14:01:44.64M 2015-11-12T14:02:19.830Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.753 34.225 1498.2675 14:01:44.82M 2015-11-12T14:02:20.037Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.753 34.225 1498.2661 14:01:45.04M 2015-11-12T14:02:20.240Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.753 34.225 1498.2642 14:01:45.24M 2015-11-12T14:02:20.440Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.753 34.226 1498.2643 14:01:45.44M 2015-11-12T14:02:20.645Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.753 34.226 1498.2627 14:01:45.64M 2015-11-12T14:02:20.845Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.753 34.226 1498.2622 14:01:45.84M 2015-11-12T14:02:21.050Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.753 34.226 1498.2606 14:01:46.06M 2015-11-12T14:02:21.250Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.753 34.226 1498.2600 14:01:46.26M 2015-11-12T14:02:21.455Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.752 34.225 1498.2595 14:01:46.45M 2015-11-12T14:02:21.660Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.752 34.225 1498.2578 14:01:46.65M 2015-11-12T14:02:21.860Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.752 34.225 1498.2592 14:01:46.85M 2015-11-12T14:02:22.060Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.753 34.225 1498.2607 14:01:47.07M 2015-11-12T14:02:22.265Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.753 34.225 1498.2614 14:01:47.27M 2015-11-12T14:02:22.470Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.753 34.224 1498.2612 14:01:47.47M 2015-11-12T14:02:22.670Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.752 34.224 1498.2605 14:01:47.67M 2015-11-12T14:02:22.890Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.752 34.224 1498.2612 14:01:47.87M 2015-11-12T14:02:23.080Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.754 34.226 1498.2656 14:01:48.09M 2015-11-12T14:02:23.280Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.755 34.227 1498.2676 14:01:48.29M 2015-11-12T14:02:23.485Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.755 34.227 1498.2679 14:01:48.48M 2015-11-12T14:02:23.690Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.755 34.227 1498.2683 14:01:48.68M 2015-11-12T14:02:23.910Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.755 34.227 1498.2690 14:01:48.88M 2015-11-12T14:02:24.095Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.750 34.222 1498.2634 14:01:49.12M 2015-11-12T14:02:24.295Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.748 34.220 1498.2633 14:01:49.30M 2015-11-12T14:02:24.500Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.749 34.221 1498.2650 14:01:49.50M 2015-11-12T14:02:24.700Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.749 34.221 1498.2654 14:01:49.70M 2015-11-12T14:02:24.906Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.748 34.221 1498.2656 14:01:49.90M 2015-11-12T14:02:25.110Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.747 34.220 1498.2644 14:01:50.12M 2015-11-12T14:02:25.330Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.746 34.220 1498.2637 14:01:50.32M 2015-11-12T14:02:25.516Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.746 34.220 1498.2645 14:01:50.52M 2015-11-12T14:02:25.720Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.747 34.220 1498.2665 14:01:50.71M 2015-11-12T14:02:25.920Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.748 34.221 1498.2675 14:01:50.91M 2015-11-12T14:02:26.125Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.752 34.225 1498.2725 14:01:51.13M 2015-11-12T14:02:26.331Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.760 34.232 1498.2816 14:01:51.33M 2015-11-12T14:02:26.530Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.759 34.230 1498.2806 14:01:51.53M 2015-11-12T14:02:26.731Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.757 34.229 1498.2803 14:01:51.73M 2015-11-12T14:02:26.941Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.756 34.228 1498.2784 14:01:51.93M 2015-11-12T14:02:27.141Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.755 34.227 1498.2766 14:01:52.15M 2015-11-12T14:02:27.341Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.755 34.227 1498.2749 14:01:52.34M 2015-11-12T14:02:27.546Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.755 34.228 1498.2734 14:01:52.54M 2015-11-12T14:02:27.751Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.756 34.228 1498.2729 14:01:52.74M 2015-11-12T14:02:27.951Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.753 34.225 1498.2679 14:01:52.94M 2015-11-12T14:02:28.156Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.753 34.225 1498.2662 14:01:53.16M 2015-11-12T14:02:28.376Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.753 34.226 1498.2654 14:01:53.36M 2015-11-12T14:02:28.561Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.750 34.223 1498.2610 14:01:53.58M 2015-11-12T14:02:28.766Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.750 34.224 1498.2604 14:01:53.76M 2015-11-12T14:02:28.966Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.750 34.224 1498.2589 14:01:53.96M 2015-11-12T14:02:29.171Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.751 34.224 1498.2589 14:01:54.18M 2015-11-12T14:02:29.371Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.750 34.224 1498.2574 14:01:54.38M 2015-11-12T14:02:29.576Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.750 34.224 1498.2556 14:01:54.57M 2015-11-12T14:02:29.790Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.750 34.224 1498.2556 14:01:54.77M 2015-11-12T14:02:29.981Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.750 34.224 1498.2554 14:01:54.97M 2015-11-12T14:02:30.186Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.750 34.224 1498.2552 14:01:55.19M 2015-11-12T14:02:30.386Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.749 34.223 1498.2563 14:01:55.39M 2015-11-12T14:02:30.591Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.749 34.222 1498.2566 14:01:55.59M 2015-11-12T14:02:30.791Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.749 34.222 1498.2570 14:01:55.79M 2015-11-12T14:02:30.996Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.222 1498.2582 14:01:56.01M 2015-11-12T14:02:31.201Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.755 34.227 1498.2657 14:01:56.21M 2015-11-12T14:02:31.406Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.754 34.227 1498.2666 14:01:56.41M 2015-11-12T14:02:31.606Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.754 34.227 1498.2678 14:01:56.61M 2015-11-12T14:02:31.811Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.755 34.227 1498.2688 14:01:56.80M 2015-11-12T14:02:32.016Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.755 34.228 1498.2701 14:01:57.02M 2015-11-12T14:02:32.216Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.760 34.232 1498.2759 14:01:57.22M 2015-11-12T14:02:32.421Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.760 34.232 1498.2766 14:01:57.42M 2015-11-12T14:02:32.621Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.760 34.232 1498.2770 14:01:57.62M 2015-11-12T14:02:32.841Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.760 34.232 1498.2781 14:01:57.82M 2015-11-12T14:02:33.026Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.755 34.228 1498.2737 14:01:58.05M 2015-11-12T14:02:33.231Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.756 34.228 1498.2743 14:01:58.24M 2015-11-12T14:02:33.431Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.756 34.228 1498.2743 14:01:58.43M 2015-11-12T14:02:33.639Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.762 34.234 1498.2809 14:01:58.63M 2015-11-12T14:02:33.841Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.762 34.235 1498.2817 14:01:58.83M 2015-11-12T14:02:34.041Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.759 34.231 1498.2770 14:01:59.05M 2015-11-12T14:02:34.246Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.758 34.231 1498.2759 14:01:59.25M 2015-11-12T14:02:34.446Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.757 34.230 1498.2743 14:01:59.45M 2015-11-12T14:02:34.651Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.756 34.229 1498.2737 14:01:59.65M 2015-11-12T14:02:34.856Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.755 34.228 1498.2723 14:01:59.85M 2015-11-12T14:02:35.056Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.753 34.226 1498.2704 14:02:00.07M 2015-11-12T14:02:35.261Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.752 34.225 1498.2695 14:02:00.26M 2015-11-12T14:02:35.461Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.751 34.224 1498.2675 14:02:00.46M 2015-11-12T14:02:35.666Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.750 34.223 1498.2666 14:02:00.66M 2015-11-12T14:02:35.871Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.750 34.223 1498.2662 14:02:00.86M 2015-11-12T14:02:36.071Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.222 1498.2650 14:02:01.08M 2015-11-12T14:02:36.276Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2637 14:02:01.28M 2015-11-12T14:02:36.481Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.748 34.221 1498.2617 14:02:01.48M 2015-11-12T14:02:36.686Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.754 34.226 1498.2689 14:02:01.68M 2015-11-12T14:02:36.881Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.753 34.225 1498.2679 14:02:01.88M 2015-11-12T14:02:37.091Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.752 34.224 1498.2675 14:02:02.09M 2015-11-12T14:02:37.311Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.752 34.223 1498.2667 14:02:02.30M 2015-11-12T14:02:37.491Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.752 34.224 1498.2657 14:02:02.51M 2015-11-12T14:02:37.696Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.750 34.222 1498.2627 14:02:02.69M 2015-11-12T14:02:37.901Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.751 34.223 1498.2623 14:02:02.89M 2015-11-12T14:02:38.106Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.751 34.223 1498.2623 14:02:03.11M 2015-11-12T14:02:38.306Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.751 34.224 1498.2626 14:02:03.31M 2015-11-12T14:02:38.506Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.752 34.224 1498.2622 14:02:03.51M 2015-11-12T14:02:38.711Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.752 34.224 1498.2620 14:02:03.71M 2015-11-12T14:02:38.916Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.751 34.223 1498.2637 14:02:03.91M 2015-11-12T14:02:39.116Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.751 34.223 1498.2637 14:02:04.13M 2015-11-12T14:02:39.321Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.745 34.217 1498.2571 14:02:04.32M 2015-11-12T14:02:39.526Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.744 34.215 1498.2563 14:02:04.52M 2015-11-12T14:02:39.726Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.740 34.212 1498.2527 14:02:04.72M 2015-11-12T14:02:39.931Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.741 34.213 1498.2543 14:02:04.92M 2015-11-12T14:02:40.131Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.742 34.214 1498.2573 14:02:05.14M 2015-11-12T14:02:40.341Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.743 34.214 1498.2589 14:02:05.34M 2015-11-12T14:02:40.541Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.745 34.216 1498.2607 14:02:05.54M 2015-11-12T14:02:40.746Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.746 34.217 1498.2628 14:02:05.74M 2015-11-12T14:02:40.946Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.748 34.218 1498.2645 14:02:05.94M 2015-11-12T14:02:41.151Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.750 34.221 1498.2686 14:02:06.16M 2015-11-12T14:02:41.351Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.754 34.225 1498.2739 14:02:06.36M 2015-11-12T14:02:41.551Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.755 34.225 1498.2744 14:02:06.55M 2015-11-12T14:02:41.776Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.748 34.219 1498.2660 14:02:06.75M 2015-11-12T14:02:41.961Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.747 34.218 1498.2659 14:02:06.97M 2015-11-12T14:02:42.166Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.746 34.218 1498.2656 14:02:07.17M 2015-11-12T14:02:42.366Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.747 34.219 1498.2668 14:02:07.37M 2015-11-12T14:02:42.566Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.749 34.220 1498.2684 14:02:07.57M 2015-11-12T14:02:42.771Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.749 34.221 1498.2693 14:02:07.77M 2015-11-12T14:02:42.976Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.750 34.221 1498.2694 14:02:07.97M 2015-11-12T14:02:43.181Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.750 34.222 1498.2697 14:02:08.18M 2015-11-12T14:02:43.381Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.751 34.223 1498.2701 14:02:08.38M 2015-11-12T14:02:43.586Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.756 34.228 1498.2758 14:02:08.58M 2015-11-12T14:02:43.791Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.756 34.229 1498.2756 14:02:08.78M 2015-11-12T14:02:43.994Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.751 34.224 1498.2701 14:02:09.00M 2015-11-12T14:02:44.193Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.750 34.223 1498.2695 14:02:09.20M 2015-11-12T14:02:44.396Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.750 34.223 1498.2682 14:02:09.40M 2015-11-12T14:02:44.601Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.749 34.222 1498.2673 14:02:09.60M 2015-11-12T14:02:44.801Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.748 34.221 1498.2662 14:02:09.80M 2015-11-12T14:02:45.002Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.753 34.225 1498.2706 14:02:10.02M 2015-11-12T14:02:45.211Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.754 34.226 1498.2722 14:02:10.21M 2015-11-12T14:02:45.416Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.755 34.227 1498.2742 14:02:10.41M 2015-11-12T14:02:45.616Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.756 34.228 1498.2755 14:02:10.61M 2015-11-12T14:02:45.821Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.747 34.219 1498.2653 14:02:10.81M 2015-11-12T14:02:46.021Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.751 34.223 1498.2684 14:02:11.03M 2015-11-12T14:02:46.241Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.752 34.223 1498.2698 14:02:11.23M 2015-11-12T14:02:46.426Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.753 34.224 1498.2710 14:02:11.45M 2015-11-12T14:02:46.626Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.754 34.225 1498.2720 14:02:11.63M 2015-11-12T14:02:46.831Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.755 34.225 1498.2731 14:02:11.82M 2015-11-12T14:02:47.037Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.755 34.225 1498.2731 14:02:12.05M 2015-11-12T14:02:47.242Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.755 34.226 1498.2738 14:02:12.24M 2015-11-12T14:02:47.442Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.755 34.226 1498.2725 14:02:12.44M 2015-11-12T14:02:47.646Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.756 34.227 1498.2727 14:02:12.64M 2015-11-12T14:02:47.846Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.756 34.227 1498.2734 14:02:12.84M 2015-11-12T14:02:48.052Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.757 34.227 1498.2734 14:02:13.06M 2015-11-12T14:02:48.256Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.757 34.227 1498.2731 14:02:13.26M 2015-11-12T14:02:48.457Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.757 34.228 1498.2721 14:02:13.46M 2015-11-12T14:02:48.661Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.758 34.229 1498.2726 14:02:13.66M 2015-11-12T14:02:48.861Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.757 34.229 1498.2715 14:02:13.86M 2015-11-12T14:02:49.066Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.757 34.228 1498.2711 14:02:14.08M 2015-11-12T14:02:49.273Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.756 34.228 1498.2708 14:02:14.28M 2015-11-12T14:02:49.473Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.747 34.219 1498.2588 14:02:14.48M 2015-11-12T14:02:49.677Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.745 34.218 1498.2562 14:02:14.67M 2015-11-12T14:02:49.882Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.748 34.220 1498.2579 14:02:14.87M 2015-11-12T14:02:50.081Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.748 34.221 1498.2579 14:02:15.09M 2015-11-12T14:02:50.286Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.749 34.222 1498.2599 14:02:15.29M 2015-11-12T14:02:50.486Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.750 34.223 1498.2612 14:02:15.49M 2015-11-12T14:02:50.707Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.751 34.224 1498.2609 14:02:15.69M 2015-11-12T14:02:50.897Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.751 34.225 1498.2617 14:02:15.90M 2015-11-12T14:02:51.098Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.753 34.225 1498.2653 14:02:16.11M 2015-11-12T14:02:51.302Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.754 34.227 1498.2681 14:02:16.30M 2015-11-12T14:02:51.502Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.754 34.227 1498.2694 14:02:16.50M 2015-11-12T14:02:51.707Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.754 34.226 1498.2698 14:02:16.70M 2015-11-12T14:02:51.914Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.754 34.226 1498.2693 14:02:16.90M 2015-11-12T14:02:52.114Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.754 34.227 1498.2703 14:02:17.12M 2015-11-12T14:02:52.317Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.755 34.228 1498.2705 14:02:17.32M 2015-11-12T14:02:52.522Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.756 34.228 1498.2725 14:02:17.52M 2015-11-12T14:02:52.722Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.752 34.224 1498.2678 14:02:17.72M 2015-11-12T14:02:52.927Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.751 34.224 1498.2676 14:02:17.92M 2015-11-12T14:02:53.127Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.750 34.223 1498.2682 14:02:18.13M 2015-11-12T14:02:53.332Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.749 34.222 1498.2678 14:02:18.33M 2015-11-12T14:02:53.537Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.748 34.220 1498.2672 14:02:18.53M 2015-11-12T14:02:53.737Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.748 34.220 1498.2678 14:02:18.73M 2015-11-12T14:02:53.937Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.748 34.220 1498.2682 14:02:18.93M 2015-11-12T14:02:54.142Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.749 34.221 1498.2684 14:02:19.15M 2015-11-12T14:02:54.347Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.749 34.222 1498.2679 14:02:19.35M 2015-11-12T14:02:54.547Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.749 34.222 1498.2673 14:02:19.55M 2015-11-12T14:02:54.753Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.749 34.223 1498.2677 14:02:19.74M 2015-11-12T14:02:54.957Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.750 34.223 1498.2684 14:02:19.95M 2015-11-12T14:02:55.177Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.750 34.223 1498.2706 14:02:20.17M 2015-11-12T14:02:55.362Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.750 34.222 1498.2710 14:02:20.38M 2015-11-12T14:02:55.562Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2710 14:02:20.56M 2015-11-12T14:02:55.762Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.750 34.222 1498.2700 14:02:20.76M 2015-11-12T14:02:55.972Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.750 34.221 1498.2690 14:02:20.96M 2015-11-12T14:02:56.172Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.749 34.220 1498.2664 14:02:21.18M 2015-11-12T14:02:56.377Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.748 34.220 1498.2642 14:02:21.38M 2015-11-12T14:02:56.582Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.749 34.221 1498.2642 14:02:21.58M 2015-11-12T14:02:56.782Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.749 34.221 1498.2634 14:02:21.78M 2015-11-12T14:02:56.987Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.749 34.222 1498.2639 14:02:22.00M 2015-11-12T14:02:57.187Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.750 34.222 1498.2633 14:02:22.19M 2015-11-12T14:02:57.388Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.750 34.222 1498.2631 14:02:22.39M 2015-11-12T14:02:57.597Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.750 34.222 1498.2632 14:02:22.59M 2015-11-12T14:02:57.797Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.750 34.222 1498.2639 14:02:22.79M 2015-11-12T14:02:58.002Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.750 34.222 1498.2628 14:02:23.01M 2015-11-12T14:02:58.202Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.750 34.222 1498.2620 14:02:23.21M 2015-11-12T14:02:58.407Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.749 34.222 1498.2609 14:02:23.41M 2015-11-12T14:02:58.612Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.222 1498.2596 14:02:23.61M 2015-11-12T14:02:58.812Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.748 34.221 1498.2585 14:02:23.81M 2015-11-12T14:02:59.023Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.748 34.221 1498.2583 14:02:24.02M 2015-11-12T14:02:59.217Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.748 34.221 1498.2589 14:02:24.23M 2015-11-12T14:02:59.422Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.749 34.221 1498.2594 14:02:24.42M 2015-11-12T14:02:59.642Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.749 34.222 1498.2590 14:02:24.62M 2015-11-12T14:02:59.827Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.749 34.222 1498.2573 14:02:24.84M