2015-11-12T13:56:00.149Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.746 34.218 1498.2579 13:55:25.14M 2015-11-12T13:56:00.355Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.745 34.218 1498.2570 13:55:25.34M 2015-11-12T13:56:00.554Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.744 34.217 1498.2546 13:55:25.54M 2015-11-12T13:56:00.759Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.743 34.217 1498.2532 13:55:25.74M 2015-11-12T13:56:00.964Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.744 34.217 1498.2543 13:55:25.94M 2015-11-12T13:56:01.164Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.744 34.216 1498.2533 13:55:26.16M 2015-11-12T13:56:01.369Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.744 34.217 1498.2534 13:55:26.36M 2015-11-12T13:56:01.569Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.744 34.217 1498.2539 13:55:26.55M 2015-11-12T13:56:01.774Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.743 34.216 1498.2531 13:55:26.75M 2015-11-12T13:56:01.979Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.743 34.216 1498.2522 13:55:26.95M 2015-11-12T13:56:02.181Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.743 34.216 1498.2521 13:55:27.17M 2015-11-12T13:56:02.387Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.742 34.216 1498.2518 13:55:27.37M 2015-11-12T13:56:02.589Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.742 34.215 1498.2516 13:55:27.57M 2015-11-12T13:56:02.789Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.215 1498.2524 13:55:27.77M 2015-11-12T13:56:02.994Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.215 1498.2533 13:55:27.97M 2015-11-12T13:56:03.194Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.743 34.215 1498.2540 13:55:28.19M 2015-11-12T13:56:03.394Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.744 34.216 1498.2552 13:55:28.39M 2015-11-12T13:56:03.604Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.744 34.216 1498.2560 13:55:28.58M 2015-11-12T13:56:03.804Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.745 34.216 1498.2570 13:55:28.78M 2015-11-12T13:56:04.009Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.744 34.216 1498.2566 13:55:29.00M 2015-11-12T13:56:04.229Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.744 34.216 1498.2567 13:55:29.20M 2015-11-12T13:56:04.415Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.745 34.216 1498.2577 13:55:29.42M 2015-11-12T13:56:04.620Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.745 34.216 1498.2583 13:55:29.60M 2015-11-12T13:56:04.820Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.745 34.217 1498.2583 13:55:29.80M 2015-11-12T13:56:05.024Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.745 34.217 1498.2588 13:55:30.02M 2015-11-12T13:56:05.224Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.746 34.217 1498.2590 13:55:30.21M 2015-11-12T13:56:05.429Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.746 34.217 1498.2589 13:55:30.41M 2015-11-12T13:56:05.635Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.746 34.218 1498.2592 13:55:30.62M 2015-11-12T13:56:05.835Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.746 34.218 1498.2589 13:55:30.81M 2015-11-12T13:56:06.039Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.746 34.217 1498.2587 13:55:31.03M 2015-11-12T13:56:06.244Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.745 34.217 1498.2585 13:55:31.23M 2015-11-12T13:56:06.444Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.749 34.220 1498.2632 13:55:31.43M 2015-11-12T13:56:06.649Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.747 34.218 1498.2611 13:55:31.63M 2015-11-12T13:56:06.849Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.746 34.218 1498.2603 13:55:31.83M 2015-11-12T13:56:07.054Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.746 34.218 1498.2610 13:55:32.05M 2015-11-12T13:56:07.254Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.746 34.217 1498.2615 13:55:32.25M 2015-11-12T13:56:07.459Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.741 34.213 1498.2570 13:55:32.44M 2015-11-12T13:56:07.664Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.741 34.213 1498.2568 13:55:32.65M 2015-11-12T13:56:07.864Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.741 34.213 1498.2568 13:55:32.84M 2015-11-12T13:56:08.069Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.741 34.213 1498.2568 13:55:33.06M 2015-11-12T13:56:08.269Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.740 34.212 1498.2560 13:55:33.26M 2015-11-12T13:56:08.474Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.739 34.211 1498.2565 13:55:33.46M 2015-11-12T13:56:08.695Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.738 34.210 1498.2565 13:55:33.66M 2015-11-12T13:56:08.879Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.738 34.210 1498.2556 13:55:33.88M 2015-11-12T13:56:09.084Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.738 34.210 1498.2561 13:55:34.08M 2015-11-12T13:56:09.289Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.738 34.210 1498.2572 13:55:34.28M 2015-11-12T13:56:09.489Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.746 34.217 1498.2653 13:55:34.48M 2015-11-12T13:56:09.694Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.747 34.218 1498.2668 13:55:34.67M 2015-11-12T13:56:09.894Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.748 34.219 1498.2690 13:55:34.87M 2015-11-12T13:56:10.099Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.749 34.220 1498.2701 13:55:35.09M 2015-11-12T13:56:10.299Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.749 34.220 1498.2706 13:55:35.29M 2015-11-12T13:56:10.504Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.750 34.221 1498.2709 13:55:35.49M 2015-11-12T13:56:10.709Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.750 34.221 1498.2709 13:55:35.69M 2015-11-12T13:56:10.909Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.750 34.221 1498.2708 13:55:35.89M 2015-11-12T13:56:11.116Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.750 34.221 1498.2704 13:55:36.11M 2015-11-12T13:56:11.320Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.749 34.220 1498.2694 13:55:36.31M 2015-11-12T13:56:11.520Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.749 34.220 1498.2676 13:55:36.51M 2015-11-12T13:56:11.725Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.748 34.220 1498.2672 13:55:36.70M 2015-11-12T13:56:11.925Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.742 34.214 1498.2596 13:55:36.90M 2015-11-12T13:56:12.130Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.742 34.214 1498.2584 13:55:37.12M 2015-11-12T13:56:12.335Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.742 34.214 1498.2568 13:55:37.32M 2015-11-12T13:56:12.540Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.741 34.213 1498.2554 13:55:37.52M 2015-11-12T13:56:12.740Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.741 34.213 1498.2539 13:55:37.72M 2015-11-12T13:56:12.940Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.741 34.213 1498.2523 13:55:37.92M 2015-11-12T13:56:13.165Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.213 1498.2520 13:55:38.14M 2015-11-12T13:56:13.350Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.740 34.212 1498.2501 13:55:38.35M 2015-11-12T13:56:13.551Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.740 34.213 1498.2502 13:55:38.53M 2015-11-12T13:56:13.756Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.740 34.213 1498.2505 13:55:38.73M 2015-11-12T13:56:13.972Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.741 34.213 1498.2512 13:55:38.93M 2015-11-12T13:56:14.161Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.741 34.214 1498.2512 13:55:39.15M 2015-11-12T13:56:14.365Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.741 34.213 1498.2512 13:55:39.35M 2015-11-12T13:56:14.570Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.741 34.213 1498.2501 13:55:39.55M 2015-11-12T13:56:14.770Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.741 34.213 1498.2509 13:55:39.75M 2015-11-12T13:56:14.970Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.741 34.213 1498.2511 13:55:39.95M 2015-11-12T13:56:15.175Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.741 34.213 1498.2513 13:55:40.17M 2015-11-12T13:56:15.380Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.741 34.214 1498.2517 13:55:40.36M 2015-11-12T13:56:15.580Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.742 34.214 1498.2523 13:55:40.57M 2015-11-12T13:56:15.785Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.742 34.215 1498.2528 13:55:40.76M 2015-11-12T13:56:15.985Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.215 1498.2524 13:55:40.96M 2015-11-12T13:56:16.190Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.216 1498.2522 13:55:41.18M 2015-11-12T13:56:16.395Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.743 34.216 1498.2520 13:55:41.38M 2015-11-12T13:56:16.595Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.743 34.216 1498.2524 13:55:41.58M 2015-11-12T13:56:16.800Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.743 34.216 1498.2540 13:55:41.77M 2015-11-12T13:56:17.000Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.743 34.215 1498.2543 13:55:42.00M 2015-11-12T13:56:17.205Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.743 34.215 1498.2549 13:55:42.20M 2015-11-12T13:56:17.410Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.744 34.216 1498.2561 13:55:42.39M 2015-11-12T13:56:17.630Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.745 34.217 1498.2576 13:55:42.59M 2015-11-12T13:56:17.815Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.746 34.218 1498.2590 13:55:42.81M 2015-11-12T13:56:18.020Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.747 34.218 1498.2604 13:55:43.01M 2015-11-12T13:56:18.220Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.747 34.218 1498.2610 13:55:43.21M 2015-11-12T13:56:18.420Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.746 34.217 1498.2609 13:55:43.41M 2015-11-12T13:56:18.625Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.746 34.217 1498.2621 13:55:43.61M 2015-11-12T13:56:18.830Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.746 34.217 1498.2621 13:55:43.81M 2015-11-12T13:56:19.035Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.739 34.210 1498.2556 13:55:44.03M 2015-11-12T13:56:19.235Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.738 34.209 1498.2562 13:55:44.23M 2015-11-12T13:56:19.441Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.737 34.208 1498.2552 13:55:44.43M 2015-11-12T13:56:19.645Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.737 34.207 1498.2554 13:55:44.62M 2015-11-12T13:56:19.840Z|I-OCEAN7-304-XXXX| 26.95 12.573 39.736 34.207 1498.2561 13:55:44.83M 2015-11-12T13:56:20.050Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.737 34.208 1498.2560 13:55:45.04M 2015-11-12T13:56:20.250Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.736 34.207 1498.2550 13:55:45.24M 2015-11-12T13:56:20.455Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.735 34.207 1498.2535 13:55:45.44M 2015-11-12T13:56:20.655Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.736 34.208 1498.2543 13:55:45.64M 2015-11-12T13:56:20.860Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.736 34.208 1498.2542 13:55:45.84M 2015-11-12T13:56:21.060Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.736 34.209 1498.2537 13:55:46.05M 2015-11-12T13:56:21.265Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.737 34.210 1498.2545 13:55:46.26M 2015-11-12T13:56:21.470Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.737 34.210 1498.2555 13:55:46.46M 2015-11-12T13:56:21.670Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.738 34.211 1498.2552 13:55:46.65M 2015-11-12T13:56:21.875Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.739 34.212 1498.2560 13:55:46.85M 2015-11-12T13:56:22.095Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.740 34.213 1498.2557 13:55:47.07M 2015-11-12T13:56:22.280Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.740 34.212 1498.2576 13:55:47.29M 2015-11-12T13:56:22.485Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.740 34.213 1498.2582 13:55:47.47M 2015-11-12T13:56:22.690Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.741 34.213 1498.2587 13:55:47.67M 2015-11-12T13:56:22.890Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.741 34.213 1498.2582 13:55:47.87M 2015-11-12T13:56:23.095Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.741 34.213 1498.2579 13:55:48.09M 2015-11-12T13:56:23.295Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.742 34.214 1498.2588 13:55:48.28M 2015-11-12T13:56:23.501Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.742 34.214 1498.2579 13:55:48.48M 2015-11-12T13:56:23.708Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.742 34.213 1498.2576 13:55:48.68M 2015-11-12T13:56:23.905Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.742 34.214 1498.2578 13:55:48.88M 2015-11-12T13:56:24.110Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.742 34.213 1498.2576 13:55:49.10M 2015-11-12T13:56:24.310Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.741 34.213 1498.2567 13:55:49.30M 2015-11-12T13:56:24.517Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.741 34.213 1498.2561 13:55:49.50M 2015-11-12T13:56:24.720Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.212 1498.2544 13:55:49.70M 2015-11-12T13:56:24.920Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.741 34.213 1498.2538 13:55:49.90M 2015-11-12T13:56:25.125Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.212 1498.2538 13:55:50.12M 2015-11-12T13:56:25.325Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.213 1498.2537 13:55:50.31M 2015-11-12T13:56:25.530Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.212 1498.2526 13:55:50.51M 2015-11-12T13:56:25.730Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.739 34.211 1498.2516 13:55:50.72M 2015-11-12T13:56:25.935Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.739 34.210 1498.2516 13:55:50.91M 2015-11-12T13:56:26.140Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.738 34.210 1498.2510 13:55:51.13M 2015-11-12T13:56:26.345Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.738 34.210 1498.2516 13:55:51.33M 2015-11-12T13:56:26.560Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.738 34.209 1498.2522 13:55:51.53M 2015-11-12T13:56:26.750Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.739 34.210 1498.2527 13:55:51.74M 2015-11-12T13:56:26.950Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.739 34.211 1498.2527 13:55:51.93M 2015-11-12T13:56:27.155Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.740 34.212 1498.2534 13:55:52.15M 2015-11-12T13:56:27.360Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.740 34.212 1498.2529 13:55:52.35M 2015-11-12T13:56:27.560Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.740 34.212 1498.2538 13:55:52.54M 2015-11-12T13:56:27.765Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.739 34.211 1498.2537 13:55:52.74M 2015-11-12T13:56:27.965Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.739 34.211 1498.2535 13:55:52.94M 2015-11-12T13:56:28.170Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.742 34.214 1498.2556 13:55:53.16M 2015-11-12T13:56:28.370Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.741 34.214 1498.2549 13:55:53.36M 2015-11-12T13:56:28.575Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.741 34.214 1498.2542 13:55:53.56M 2015-11-12T13:56:28.780Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.741 34.214 1498.2527 13:55:53.76M 2015-11-12T13:56:28.993Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.741 34.214 1498.2522 13:55:53.96M 2015-11-12T13:56:29.185Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.741 34.215 1498.2529 13:55:54.18M 2015-11-12T13:56:29.385Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.742 34.215 1498.2528 13:55:54.37M 2015-11-12T13:56:29.590Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.743 34.216 1498.2543 13:55:54.57M 2015-11-12T13:56:29.795Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.744 34.217 1498.2551 13:55:54.77M 2015-11-12T13:56:29.995Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.743 34.216 1498.2543 13:55:54.97M 2015-11-12T13:56:30.200Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.743 34.215 1498.2540 13:55:55.19M 2015-11-12T13:56:30.400Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.742 34.215 1498.2537 13:55:55.39M 2015-11-12T13:56:30.605Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.742 34.215 1498.2533 13:55:55.59M 2015-11-12T13:56:30.810Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.742 34.215 1498.2531 13:55:55.79M 2015-11-12T13:56:31.030Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.742 34.214 1498.2523 13:55:56.01M 2015-11-12T13:56:31.215Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.742 34.215 1498.2540 13:55:56.22M 2015-11-12T13:56:31.415Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2539 13:55:56.41M 2015-11-12T13:56:31.630Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2542 13:55:56.60M 2015-11-12T13:56:31.825Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.214 1498.2551 13:55:56.80M 2015-11-12T13:56:32.025Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2551 13:55:57.02M 2015-11-12T13:56:32.230Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.215 1498.2546 13:55:57.22M 2015-11-12T13:56:32.436Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.215 1498.2540 13:55:57.42M 2015-11-12T13:56:32.636Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.215 1498.2537 13:55:57.62M 2015-11-12T13:56:32.836Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.742 34.215 1498.2546 13:55:57.82M 2015-11-12T13:56:33.045Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.743 34.215 1498.2548 13:55:58.03M 2015-11-12T13:56:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.737 34.210 1498.2491 13:55:58.24M 2015-11-12T13:56:33.450Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.740 34.212 1498.2533 13:55:58.44M 2015-11-12T13:56:33.650Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.741 34.213 1498.2543 13:55:58.63M 2015-11-12T13:56:33.850Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.742 34.214 1498.2557 13:55:58.83M 2015-11-12T13:56:34.056Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.743 34.216 1498.2571 13:55:59.05M 2015-11-12T13:56:34.260Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.744 34.216 1498.2588 13:55:59.25M 2015-11-12T13:56:34.465Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.740 34.213 1498.2542 13:55:59.45M 2015-11-12T13:56:34.665Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.741 34.213 1498.2556 13:55:59.65M 2015-11-12T13:56:34.871Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.741 34.213 1498.2563 13:55:59.85M 2015-11-12T13:56:35.071Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.740 34.213 1498.2568 13:56:00.07M 2015-11-12T13:56:35.271Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.740 34.212 1498.2568 13:56:00.27M 2015-11-12T13:56:35.496Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.739 34.211 1498.2567 13:56:00.46M 2015-11-12T13:56:35.681Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.739 34.211 1498.2560 13:56:00.68M 2015-11-12T13:56:35.886Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.744 34.216 1498.2621 13:56:00.86M 2015-11-12T13:56:36.091Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.745 34.216 1498.2633 13:56:01.08M 2015-11-12T13:56:36.291Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.743 34.214 1498.2610 13:56:01.28M 2015-11-12T13:56:36.496Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.742 34.214 1498.2610 13:56:01.48M 2015-11-12T13:56:36.696Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.742 34.214 1498.2598 13:56:01.68M 2015-11-12T13:56:36.901Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.741 34.213 1498.2592 13:56:01.88M 2015-11-12T13:56:37.101Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.741 34.213 1498.2596 13:56:02.10M 2015-11-12T13:56:37.306Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.741 34.213 1498.2600 13:56:02.29M 2015-11-12T13:56:37.511Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.740 34.212 1498.2581 13:56:02.49M 2015-11-12T13:56:37.711Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.740 34.212 1498.2567 13:56:02.69M 2015-11-12T13:56:37.916Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.741 34.213 1498.2577 13:56:02.89M 2015-11-12T13:56:38.121Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.741 34.212 1498.2571 13:56:03.11M 2015-11-12T13:56:38.321Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.741 34.212 1498.2559 13:56:03.31M 2015-11-12T13:56:38.526Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.741 34.212 1498.2548 13:56:03.51M 2015-11-12T13:56:38.726Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.743 34.214 1498.2566 13:56:03.71M 2015-11-12T13:56:38.931Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.744 34.215 1498.2574 13:56:03.90M 2015-11-12T13:56:39.131Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.745 34.216 1498.2574 13:56:04.13M 2015-11-12T13:56:39.336Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2571 13:56:04.32M 2015-11-12T13:56:39.536Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.746 34.218 1498.2571 13:56:04.53M 2015-11-12T13:56:39.741Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.746 34.218 1498.2550 13:56:04.72M 2015-11-12T13:56:39.961Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.745 34.217 1498.2552 13:56:04.92M 2015-11-12T13:56:40.146Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.734 34.206 1498.2424 13:56:05.16M 2015-11-12T13:56:40.351Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.733 34.205 1498.2416 13:56:05.34M 2015-11-12T13:56:40.551Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.732 34.204 1498.2408 13:56:05.54M 2015-11-12T13:56:40.761Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.731 34.203 1498.2415 13:56:05.74M 2015-11-12T13:56:40.961Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.731 34.203 1498.2424 13:56:05.94M 2015-11-12T13:56:41.166Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.732 34.204 1498.2428 13:56:06.16M 2015-11-12T13:56:41.366Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.733 34.205 1498.2450 13:56:06.36M 2015-11-12T13:56:41.571Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.734 34.206 1498.2474 13:56:06.55M 2015-11-12T13:56:41.771Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.740 34.211 1498.2542 13:56:06.75M 2015-11-12T13:56:41.976Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.740 34.212 1498.2555 13:56:06.95M 2015-11-12T13:56:42.176Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.741 34.213 1498.2577 13:56:07.17M 2015-11-12T13:56:42.381Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.742 34.213 1498.2595 13:56:07.37M 2015-11-12T13:56:42.586Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.742 34.213 1498.2614 13:56:07.57M 2015-11-12T13:56:42.786Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.742 34.213 1498.2623 13:56:07.77M 2015-11-12T13:56:42.991Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.742 34.213 1498.2625 13:56:07.96M 2015-11-12T13:56:43.191Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.744 34.215 1498.2648 13:56:08.19M 2015-11-12T13:56:43.396Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.744 34.215 1498.2655 13:56:08.38M 2015-11-12T13:56:43.596Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.745 34.216 1498.2660 13:56:08.58M 2015-11-12T13:56:43.801Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.744 34.215 1498.2650 13:56:08.78M 2015-11-12T13:56:44.006Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.744 34.215 1498.2644 13:56:09.00M 2015-11-12T13:56:44.211Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.744 34.215 1498.2639 13:56:09.20M 2015-11-12T13:56:44.431Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.743 34.214 1498.2627 13:56:09.40M 2015-11-12T13:56:44.616Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.742 34.214 1498.2609 13:56:09.62M 2015-11-12T13:56:44.816Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.742 34.214 1498.2599 13:56:09.80M 2015-11-12T13:56:45.021Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.743 34.214 1498.2584 13:56:10.01M 2015-11-12T13:56:45.226Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.743 34.215 1498.2581 13:56:10.22M 2015-11-12T13:56:45.426Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.215 1498.2568 13:56:10.42M 2015-11-12T13:56:45.633Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.216 1498.2551 13:56:10.61M 2015-11-12T13:56:45.836Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.216 1498.2542 13:56:10.81M 2015-11-12T13:56:46.036Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.743 34.215 1498.2521 13:56:11.03M 2015-11-12T13:56:46.241Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.742 34.215 1498.2502 13:56:11.23M 2015-11-12T13:56:46.441Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.742 34.215 1498.2477 13:56:11.43M 2015-11-12T13:56:46.646Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.742 34.215 1498.2478 13:56:11.63M 2015-11-12T13:56:46.851Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.742 34.216 1498.2477 13:56:11.83M 2015-11-12T13:56:47.051Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.745 34.218 1498.2506 13:56:12.05M 2015-11-12T13:56:47.256Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.743 34.217 1498.2487 13:56:12.25M 2015-11-12T13:56:47.456Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.742 34.216 1498.2474 13:56:12.44M 2015-11-12T13:56:47.661Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.741 34.215 1498.2483 13:56:12.64M 2015-11-12T13:56:47.866Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.741 34.214 1498.2483 13:56:12.84M 2015-11-12T13:56:48.066Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.740 34.213 1498.2491 13:56:13.06M 2015-11-12T13:56:48.272Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.740 34.213 1498.2505 13:56:13.26M 2015-11-12T13:56:48.471Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.740 34.213 1498.2515 13:56:13.46M 2015-11-12T13:56:48.676Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.739 34.212 1498.2512 13:56:13.66M 2015-11-12T13:56:48.896Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.740 34.212 1498.2539 13:56:13.86M 2015-11-12T13:56:49.081Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.741 34.213 1498.2562 13:56:14.09M 2015-11-12T13:56:49.286Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.742 34.214 1498.2587 13:56:14.28M 2015-11-12T13:56:49.486Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.743 34.215 1498.2612 13:56:14.47M 2015-11-12T13:56:49.691Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.744 34.216 1498.2634 13:56:14.67M 2015-11-12T13:56:49.891Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.744 34.216 1498.2643 13:56:14.87M 2015-11-12T13:56:50.097Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.744 34.216 1498.2646 13:56:15.09M 2015-11-12T13:56:50.301Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.736 34.208 1498.2563 13:56:15.29M 2015-11-12T13:56:50.501Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.735 34.207 1498.2566 13:56:15.49M 2015-11-12T13:56:50.706Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.737 34.209 1498.2583 13:56:15.69M 2015-11-12T13:56:50.913Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.737 34.209 1498.2578 13:56:15.89M 2015-11-12T13:56:51.117Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.738 34.210 1498.2585 13:56:16.11M 2015-11-12T13:56:51.316Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.739 34.211 1498.2590 13:56:16.31M 2015-11-12T13:56:51.516Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.740 34.212 1498.2600 13:56:16.50M 2015-11-12T13:56:51.721Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.741 34.213 1498.2604 13:56:16.70M 2015-11-12T13:56:51.926Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.743 34.215 1498.2600 13:56:16.90M 2015-11-12T13:56:52.126Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.743 34.215 1498.2601 13:56:17.12M 2015-11-12T13:56:52.331Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.743 34.216 1498.2585 13:56:17.32M 2015-11-12T13:56:52.536Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.744 34.216 1498.2573 13:56:17.52M 2015-11-12T13:56:52.736Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.744 34.217 1498.2561 13:56:17.72M 2015-11-12T13:56:52.942Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.745 34.218 1498.2561 13:56:17.92M 2015-11-12T13:56:53.142Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.746 34.218 1498.2567 13:56:18.14M 2015-11-12T13:56:53.361Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.746 34.219 1498.2554 13:56:18.34M 2015-11-12T13:56:53.546Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.747 34.219 1498.2542 13:56:18.55M 2015-11-12T13:56:53.752Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.747 34.219 1498.2548 13:56:18.73M 2015-11-12T13:56:53.956Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.748 34.221 1498.2557 13:56:18.93M 2015-11-12T13:56:54.156Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.749 34.221 1498.2557 13:56:19.15M 2015-11-12T13:56:54.361Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.749 34.221 1498.2550 13:56:19.35M 2015-11-12T13:56:54.566Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.748 34.221 1498.2543 13:56:19.55M 2015-11-12T13:56:54.766Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.748 34.221 1498.2540 13:56:19.75M 2015-11-12T13:56:54.966Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.747 34.220 1498.2535 13:56:19.94M 2015-11-12T13:56:55.171Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.748 34.221 1498.2539 13:56:20.16M 2015-11-12T13:56:55.376Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.748 34.221 1498.2545 13:56:20.36M 2015-11-12T13:56:55.582Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.747 34.221 1498.2549 13:56:20.57M 2015-11-12T13:56:55.781Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.747 34.220 1498.2546 13:56:20.76M 2015-11-12T13:56:55.987Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.746 34.219 1498.2554 13:56:20.96M 2015-11-12T13:56:56.186Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.746 34.219 1498.2567 13:56:21.18M 2015-11-12T13:56:56.393Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.747 34.219 1498.2590 13:56:21.38M 2015-11-12T13:56:56.593Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.747 34.220 1498.2604 13:56:21.58M 2015-11-12T13:56:56.796Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.747 34.220 1498.2611 13:56:21.78M 2015-11-12T13:56:57.001Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.746 34.219 1498.2615 13:56:22.00M 2015-11-12T13:56:57.202Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.746 34.218 1498.2616 13:56:22.20M 2015-11-12T13:56:57.407Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.746 34.218 1498.2633 13:56:22.39M 2015-11-12T13:56:57.612Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.746 34.218 1498.2635 13:56:22.59M 2015-11-12T13:56:57.835Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.745 34.217 1498.2645 13:56:22.79M 2015-11-12T13:56:58.012Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.746 34.218 1498.2665 13:56:23.03M 2015-11-12T13:56:58.216Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.741 34.213 1498.2603 13:56:23.21M 2015-11-12T13:56:58.422Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.741 34.213 1498.2610 13:56:23.41M 2015-11-12T13:56:58.622Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.741 34.213 1498.2609 13:56:23.61M 2015-11-12T13:56:58.822Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.744 34.216 1498.2648 13:56:23.81M 2015-11-12T13:56:59.035Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.745 34.217 1498.2654 13:56:24.02M 2015-11-12T13:56:59.233Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.746 34.219 1498.2650 13:56:24.23M 2015-11-12T13:56:59.437Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.748 34.221 1498.2662 13:56:24.42M 2015-11-12T13:56:59.637Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.749 34.222 1498.2676 13:56:24.62M 2015-11-12T13:56:59.842Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.750 34.223 1498.2688 13:56:24.82M