2015-11-12T13:53:00.061Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.749 34.223 1498.2645 13:52:25.05M 2015-11-12T13:53:00.261Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.750 34.224 1498.2667 13:52:25.25M 2015-11-12T13:53:00.466Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.751 34.224 1498.2692 13:52:25.44M 2015-11-12T13:53:00.671Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.752 34.225 1498.2709 13:52:25.64M 2015-11-12T13:53:00.872Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.750 34.222 1498.2681 13:52:25.84M 2015-11-12T13:53:01.096Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.749 34.221 1498.2671 13:52:26.06M 2015-11-12T13:53:01.281Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.748 34.221 1498.2666 13:52:26.28M 2015-11-12T13:53:01.481Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.748 34.220 1498.2655 13:52:26.46M 2015-11-12T13:53:01.686Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.747 34.220 1498.2640 13:52:26.66M 2015-11-12T13:53:01.891Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.747 34.220 1498.2626 13:52:26.86M 2015-11-12T13:53:02.091Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.742 34.215 1498.2577 13:52:27.08M 2015-11-12T13:53:02.296Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.743 34.215 1498.2581 13:52:27.28M 2015-11-12T13:53:02.501Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.743 34.216 1498.2587 13:52:27.48M 2015-11-12T13:53:02.701Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.744 34.216 1498.2583 13:52:27.67M 2015-11-12T13:53:02.901Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2576 13:52:27.87M 2015-11-12T13:53:03.107Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.745 34.217 1498.2561 13:52:28.09M 2015-11-12T13:53:03.306Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.745 34.218 1498.2548 13:52:28.29M 2015-11-12T13:53:03.512Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.745 34.218 1498.2527 13:52:28.49M 2015-11-12T13:53:03.717Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.744 34.217 1498.2509 13:52:28.69M 2015-11-12T13:53:03.917Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.743 34.217 1498.2484 13:52:28.89M 2015-11-12T13:53:04.122Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.739 34.212 1498.2430 13:52:29.11M 2015-11-12T13:53:04.326Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.741 34.214 1498.2450 13:52:29.31M 2015-11-12T13:53:04.526Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.742 34.215 1498.2471 13:52:29.50M 2015-11-12T13:53:04.732Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.746 34.219 1498.2523 13:52:29.70M 2015-11-12T13:53:04.937Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.746 34.219 1498.2511 13:52:29.90M 2015-11-12T13:53:05.137Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.750 34.223 1498.2556 13:52:30.12M 2015-11-12T13:53:05.341Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.750 34.223 1498.2559 13:52:30.32M 2015-11-12T13:53:05.557Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.750 34.222 1498.2568 13:52:30.52M 2015-11-12T13:53:05.748Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.750 34.223 1498.2585 13:52:30.73M 2015-11-12T13:53:05.952Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.750 34.222 1498.2589 13:52:30.92M 2015-11-12T13:53:06.157Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.750 34.222 1498.2592 13:52:31.14M 2015-11-12T13:53:06.359Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.749 34.221 1498.2585 13:52:31.34M 2015-11-12T13:53:06.557Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.748 34.220 1498.2588 13:52:31.54M 2015-11-12T13:53:06.762Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.748 34.220 1498.2601 13:52:31.73M 2015-11-12T13:53:06.967Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.749 34.221 1498.2623 13:52:31.93M 2015-11-12T13:53:07.167Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.219 1498.2615 13:52:32.15M 2015-11-12T13:53:07.372Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.747 34.218 1498.2612 13:52:32.35M 2015-11-12T13:53:07.572Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.747 34.218 1498.2614 13:52:32.55M 2015-11-12T13:53:07.777Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2612 13:52:32.75M 2015-11-12T13:53:07.977Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.747 34.219 1498.2605 13:52:32.95M 2015-11-12T13:53:08.182Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.747 34.220 1498.2601 13:52:33.16M 2015-11-12T13:53:08.387Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.747 34.220 1498.2592 13:52:33.37M 2015-11-12T13:53:08.592Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.746 34.219 1498.2582 13:52:33.56M 2015-11-12T13:53:08.792Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.747 34.220 1498.2588 13:52:33.76M 2015-11-12T13:53:08.998Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.747 34.221 1498.2588 13:52:33.96M 2015-11-12T13:53:09.198Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.746 34.220 1498.2576 13:52:34.18M 2015-11-12T13:53:09.402Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.745 34.219 1498.2561 13:52:34.38M 2015-11-12T13:53:09.607Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.744 34.218 1498.2546 13:52:34.58M 2015-11-12T13:53:09.807Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.743 34.217 1498.2527 13:52:34.78M 2015-11-12T13:53:10.027Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.742 34.216 1498.2513 13:52:35.00M 2015-11-12T13:53:10.212Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.741 34.215 1498.2494 13:52:35.21M 2015-11-12T13:53:10.417Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.740 34.214 1498.2473 13:52:35.39M 2015-11-12T13:53:10.622Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.742 34.216 1498.2502 13:52:35.60M 2015-11-12T13:53:10.822Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.744 34.217 1498.2523 13:52:35.79M 2015-11-12T13:53:11.030Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.744 34.218 1498.2534 13:52:36.01M 2015-11-12T13:53:11.227Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.745 34.218 1498.2539 13:52:36.21M 2015-11-12T13:53:11.432Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.742 34.215 1498.2502 13:52:36.41M 2015-11-12T13:53:11.632Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.743 34.216 1498.2522 13:52:36.61M 2015-11-12T13:53:11.837Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.744 34.217 1498.2531 13:52:36.81M 2015-11-12T13:53:12.037Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.744 34.217 1498.2549 13:52:37.03M 2015-11-12T13:53:12.243Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.745 34.218 1498.2567 13:52:37.22M 2015-11-12T13:53:12.447Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.219 1498.2590 13:52:37.42M 2015-11-12T13:53:12.647Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.747 34.219 1498.2607 13:52:37.62M 2015-11-12T13:53:12.852Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2639 13:52:37.82M 2015-11-12T13:53:13.057Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.750 34.222 1498.2659 13:52:38.04M 2015-11-12T13:53:13.257Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2677 13:52:38.24M 2015-11-12T13:53:13.466Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.750 34.221 1498.2683 13:52:38.44M 2015-11-12T13:53:13.662Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.750 34.222 1498.2686 13:52:38.64M 2015-11-12T13:53:13.867Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.751 34.222 1498.2693 13:52:38.84M 2015-11-12T13:53:14.072Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.748 34.219 1498.2667 13:52:39.06M 2015-11-12T13:53:14.277Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.747 34.218 1498.2670 13:52:39.26M 2015-11-12T13:53:14.492Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.745 34.216 1498.2653 13:52:39.46M 2015-11-12T13:53:14.682Z|I-OCEAN7-304-XXXX| 26.95 12.573 39.744 34.215 1498.2644 13:52:39.67M 2015-11-12T13:53:14.882Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.745 34.215 1498.2646 13:52:39.85M 2015-11-12T13:53:15.087Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.746 34.216 1498.2651 13:52:40.07M 2015-11-12T13:53:15.293Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.748 34.219 1498.2670 13:52:40.27M 2015-11-12T13:53:15.492Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.747 34.218 1498.2656 13:52:40.47M 2015-11-12T13:53:15.692Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.747 34.218 1498.2638 13:52:40.67M 2015-11-12T13:53:15.897Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.747 34.218 1498.2632 13:52:40.87M 2015-11-12T13:53:16.102Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.746 34.218 1498.2625 13:52:41.09M 2015-11-12T13:53:16.302Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.747 34.218 1498.2620 13:52:41.29M 2015-11-12T13:53:16.507Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.747 34.218 1498.2622 13:52:41.48M 2015-11-12T13:53:16.712Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.746 34.217 1498.2612 13:52:41.68M 2015-11-12T13:53:16.912Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.747 34.218 1498.2626 13:52:41.88M 2015-11-12T13:53:17.117Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.747 34.218 1498.2627 13:52:42.10M 2015-11-12T13:53:17.317Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.743 34.217 1498.2482 13:52:42.30M 2015-11-12T13:53:17.522Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.742 34.216 1498.2462 13:52:42.50M 2015-11-12T13:53:17.727Z|I-OCEAN7-304-XXXX| 26.53 12.568 39.741 34.216 1498.2451 13:52:42.70M 2015-11-12T13:53:17.927Z|I-OCEAN7-304-XXXX| 26.49 12.568 39.742 34.217 1498.2450 13:52:42.90M 2015-11-12T13:53:18.132Z|I-OCEAN7-304-XXXX| 26.49 12.568 39.743 34.218 1498.2463 13:52:43.12M 2015-11-12T13:53:18.332Z|I-OCEAN7-304-XXXX| 26.53 12.568 39.744 34.219 1498.2474 13:52:43.32M 2015-11-12T13:53:18.542Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.746 34.221 1498.2487 13:52:43.51M 2015-11-12T13:53:18.742Z|I-OCEAN7-304-XXXX| 26.54 12.568 39.747 34.222 1498.2504 13:52:43.71M 2015-11-12T13:53:18.958Z|I-OCEAN7-304-XXXX| 26.58 12.568 39.748 34.223 1498.2538 13:52:43.91M 2015-11-12T13:53:19.147Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.749 34.224 1498.2563 13:52:44.15M 2015-11-12T13:53:19.352Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.744 34.219 1498.2517 13:52:44.33M 2015-11-12T13:53:19.552Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.744 34.218 1498.2516 13:52:44.53M 2015-11-12T13:53:19.757Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.742 34.216 1498.2498 13:52:44.73M 2015-11-12T13:53:19.962Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.741 34.213 1498.2528 13:52:44.93M 2015-11-12T13:53:20.162Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.738 34.211 1498.2495 13:52:45.15M 2015-11-12T13:53:20.367Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.738 34.211 1498.2496 13:52:45.34M 2015-11-12T13:53:20.567Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.738 34.211 1498.2500 13:52:45.54M 2015-11-12T13:53:20.772Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.737 34.210 1498.2495 13:52:45.74M 2015-11-12T13:53:20.972Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.736 34.210 1498.2491 13:52:45.94M 2015-11-12T13:53:21.177Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.736 34.209 1498.2483 13:52:46.16M 2015-11-12T13:53:21.382Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.741 34.213 1498.2539 13:52:46.36M 2015-11-12T13:53:21.582Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.741 34.214 1498.2546 13:52:46.56M 2015-11-12T13:53:21.787Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.741 34.214 1498.2550 13:52:46.76M 2015-11-12T13:53:21.987Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.741 34.214 1498.2552 13:52:46.96M 2015-11-12T13:53:22.192Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.742 34.215 1498.2559 13:52:47.18M 2015-11-12T13:53:22.397Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.743 34.216 1498.2570 13:52:47.38M 2015-11-12T13:53:22.597Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.744 34.217 1498.2572 13:52:47.58M 2015-11-12T13:53:22.802Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.218 1498.2596 13:52:47.77M 2015-11-12T13:53:23.008Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.219 1498.2599 13:52:47.97M 2015-11-12T13:53:23.207Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2599 13:52:48.19M 2015-11-12T13:53:23.427Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2600 13:52:48.39M 2015-11-12T13:53:23.612Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.745 34.217 1498.2579 13:52:48.61M 2015-11-12T13:53:23.817Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.748 34.220 1498.2606 13:52:48.79M 2015-11-12T13:53:24.022Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.748 34.220 1498.2604 13:52:49.01M 2015-11-12T13:53:24.222Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.748 34.220 1498.2609 13:52:49.21M 2015-11-12T13:53:24.422Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.748 34.220 1498.2612 13:52:49.41M 2015-11-12T13:53:24.627Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.747 34.219 1498.2604 13:52:49.60M 2015-11-12T13:53:24.832Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.747 34.219 1498.2592 13:52:49.80M 2015-11-12T13:53:25.032Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.747 34.219 1498.2578 13:52:50.02M 2015-11-12T13:53:25.237Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.747 34.219 1498.2577 13:52:50.22M 2015-11-12T13:53:25.442Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.746 34.218 1498.2567 13:52:50.42M 2015-11-12T13:53:25.642Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.746 34.218 1498.2567 13:52:50.62M 2015-11-12T13:53:25.847Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.745 34.217 1498.2543 13:52:50.82M 2015-11-12T13:53:26.053Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.744 34.217 1498.2535 13:52:51.04M 2015-11-12T13:53:26.253Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.744 34.217 1498.2543 13:52:51.24M 2015-11-12T13:53:26.457Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.745 34.217 1498.2550 13:52:51.44M 2015-11-12T13:53:26.657Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.746 34.218 1498.2571 13:52:51.63M 2015-11-12T13:53:26.862Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.746 34.218 1498.2581 13:52:51.83M 2015-11-12T13:53:27.067Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.746 34.218 1498.2585 13:52:52.05M 2015-11-12T13:53:27.268Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.746 34.218 1498.2599 13:52:52.25M 2015-11-12T13:53:27.468Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.746 34.218 1498.2596 13:52:52.45M 2015-11-12T13:53:27.673Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.746 34.218 1498.2594 13:52:52.65M 2015-11-12T13:53:27.893Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.746 34.218 1498.2599 13:52:52.85M 2015-11-12T13:53:28.078Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.747 34.219 1498.2599 13:52:53.08M 2015-11-12T13:53:28.283Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.747 34.219 1498.2600 13:52:53.26M 2015-11-12T13:53:28.483Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.748 34.220 1498.2609 13:52:53.46M 2015-11-12T13:53:28.687Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.749 34.221 1498.2616 13:52:53.66M 2015-11-12T13:53:28.893Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.750 34.222 1498.2633 13:52:53.86M 2015-11-12T13:53:29.093Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.223 1498.2639 13:52:54.08M 2015-11-12T13:53:29.298Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.751 34.223 1498.2646 13:52:54.28M 2015-11-12T13:53:29.498Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.751 34.223 1498.2648 13:52:54.48M 2015-11-12T13:53:29.703Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.751 34.223 1498.2637 13:52:54.68M 2015-11-12T13:53:29.908Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.750 34.223 1498.2627 13:52:54.88M 2015-11-12T13:53:30.108Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.749 34.222 1498.2612 13:52:55.10M 2015-11-12T13:53:30.313Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.748 34.221 1498.2595 13:52:55.29M 2015-11-12T13:53:30.518Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.748 34.221 1498.2595 13:52:55.49M 2015-11-12T13:53:30.723Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.748 34.220 1498.2590 13:52:55.69M 2015-11-12T13:53:30.923Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.747 34.220 1498.2577 13:52:55.89M 2015-11-12T13:53:31.128Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.746 34.219 1498.2571 13:52:56.11M 2015-11-12T13:53:31.328Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.745 34.217 1498.2573 13:52:56.31M 2015-11-12T13:53:31.528Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.744 34.216 1498.2563 13:52:56.51M 2015-11-12T13:53:31.738Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2549 13:52:56.71M 2015-11-12T13:53:31.938Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.743 34.215 1498.2554 13:52:56.91M 2015-11-12T13:53:32.143Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.743 34.215 1498.2566 13:52:57.13M 2015-11-12T13:53:32.358Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.743 34.216 1498.2561 13:52:57.32M 2015-11-12T13:53:32.543Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.743 34.216 1498.2561 13:52:57.54M 2015-11-12T13:53:32.753Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.744 34.216 1498.2573 13:52:57.72M 2015-11-12T13:53:32.953Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.743 34.216 1498.2572 13:52:57.92M 2015-11-12T13:53:33.158Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.743 34.216 1498.2568 13:52:58.14M 2015-11-12T13:53:33.358Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.743 34.216 1498.2568 13:52:58.34M 2015-11-12T13:53:33.569Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.743 34.216 1498.2568 13:52:58.54M 2015-11-12T13:53:33.763Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.743 34.216 1498.2562 13:52:58.74M 2015-11-12T13:53:33.968Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.743 34.216 1498.2562 13:52:58.93M 2015-11-12T13:53:34.173Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.743 34.216 1498.2556 13:52:59.16M 2015-11-12T13:53:34.373Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.744 34.217 1498.2555 13:52:59.35M 2015-11-12T13:53:34.578Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.744 34.217 1498.2551 13:52:59.55M 2015-11-12T13:53:34.778Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.745 34.218 1498.2550 13:52:59.75M 2015-11-12T13:53:34.983Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.745 34.219 1498.2555 13:52:59.95M 2015-11-12T13:53:35.188Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.745 34.219 1498.2555 13:53:00.17M 2015-11-12T13:53:35.388Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.745 34.219 1498.2549 13:53:00.37M 2015-11-12T13:53:35.594Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.745 34.219 1498.2551 13:53:00.57M 2015-11-12T13:53:35.793Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.746 34.220 1498.2551 13:53:00.77M 2015-11-12T13:53:35.998Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.747 34.220 1498.2556 13:53:00.97M 2015-11-12T13:53:36.203Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.747 34.221 1498.2551 13:53:01.19M 2015-11-12T13:53:36.403Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.748 34.221 1498.2551 13:53:01.39M 2015-11-12T13:53:36.608Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.748 34.221 1498.2554 13:53:01.58M 2015-11-12T13:53:36.823Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.748 34.221 1498.2561 13:53:01.78M 2015-11-12T13:53:37.013Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.748 34.221 1498.2571 13:53:02.02M 2015-11-12T13:53:37.218Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.747 34.220 1498.2557 13:53:02.20M 2015-11-12T13:53:37.418Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.747 34.219 1498.2555 13:53:02.40M 2015-11-12T13:53:37.618Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.746 34.219 1498.2549 13:53:02.60M 2015-11-12T13:53:37.828Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.745 34.217 1498.2534 13:53:02.79M 2015-11-12T13:53:38.028Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2532 13:53:03.02M 2015-11-12T13:53:38.235Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.744 34.217 1498.2535 13:53:03.22M 2015-11-12T13:53:38.435Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.743 34.216 1498.2532 13:53:03.42M 2015-11-12T13:53:38.638Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.215 1498.2526 13:53:03.61M 2015-11-12T13:53:38.843Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.215 1498.2520 13:53:03.81M 2015-11-12T13:53:39.043Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.215 1498.2531 13:53:04.03M 2015-11-12T13:53:39.243Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.215 1498.2532 13:53:04.23M 2015-11-12T13:53:39.448Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.742 34.215 1498.2533 13:53:04.43M 2015-11-12T13:53:39.653Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.730 34.203 1498.2405 13:53:04.63M 2015-11-12T13:53:39.858Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.729 34.202 1498.2395 13:53:04.83M 2015-11-12T13:53:40.058Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.737 34.210 1498.2479 13:53:05.05M 2015-11-12T13:53:40.263Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.739 34.212 1498.2505 13:53:05.24M 2015-11-12T13:53:40.463Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.741 34.214 1498.2543 13:53:05.45M 2015-11-12T13:53:40.668Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.744 34.217 1498.2581 13:53:05.64M 2015-11-12T13:53:40.868Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.733 34.206 1498.2460 13:53:05.84M 2015-11-12T13:53:41.073Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.732 34.205 1498.2445 13:53:06.06M 2015-11-12T13:53:41.298Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.734 34.207 1498.2476 13:53:06.26M 2015-11-12T13:53:41.478Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.735 34.207 1498.2491 13:53:06.48M 2015-11-12T13:53:41.683Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.735 34.207 1498.2493 13:53:06.65M 2015-11-12T13:53:41.883Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.735 34.207 1498.2498 13:53:06.86M 2015-11-12T13:53:42.088Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.735 34.207 1498.2496 13:53:07.08M 2015-11-12T13:53:42.288Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.734 34.207 1498.2490 13:53:07.28M 2015-11-12T13:53:42.498Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.735 34.207 1498.2496 13:53:07.47M 2015-11-12T13:53:42.698Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.735 34.207 1498.2493 13:53:07.67M 2015-11-12T13:53:42.903Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.744 34.216 1498.2610 13:53:07.87M 2015-11-12T13:53:43.103Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.743 34.215 1498.2583 13:53:08.09M 2015-11-12T13:53:43.308Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.742 34.214 1498.2572 13:53:08.29M 2015-11-12T13:53:43.508Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.741 34.213 1498.2572 13:53:08.49M 2015-11-12T13:53:43.713Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.741 34.213 1498.2576 13:53:08.69M 2015-11-12T13:53:43.918Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.741 34.213 1498.2576 13:53:08.89M 2015-11-12T13:53:44.118Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.742 34.213 1498.2587 13:53:09.11M 2015-11-12T13:53:44.323Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.742 34.213 1498.2595 13:53:09.31M 2015-11-12T13:53:44.523Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.742 34.214 1498.2588 13:53:09.51M 2015-11-12T13:53:44.728Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.744 34.215 1498.2598 13:53:09.70M 2015-11-12T13:53:44.928Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.745 34.216 1498.2606 13:53:09.90M 2015-11-12T13:53:45.139Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.746 34.217 1498.2620 13:53:10.12M 2015-11-12T13:53:45.338Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.747 34.219 1498.2626 13:53:10.32M 2015-11-12T13:53:45.538Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.748 34.220 1498.2633 13:53:10.52M 2015-11-12T13:53:45.758Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.222 1498.2646 13:53:10.72M 2015-11-12T13:53:45.948Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.751 34.223 1498.2651 13:53:10.93M 2015-11-12T13:53:46.153Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.751 34.223 1498.2657 13:53:11.13M 2015-11-12T13:53:46.353Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.753 34.225 1498.2666 13:53:11.34M 2015-11-12T13:53:46.558Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.753 34.225 1498.2655 13:53:11.53M 2015-11-12T13:53:46.759Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.746 34.218 1498.2571 13:53:11.73M 2015-11-12T13:53:46.958Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.745 34.218 1498.2549 13:53:11.93M 2015-11-12T13:53:47.163Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.745 34.218 1498.2544 13:53:12.15M 2015-11-12T13:53:47.368Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.745 34.218 1498.2535 13:53:12.35M 2015-11-12T13:53:47.573Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.745 34.218 1498.2533 13:53:12.55M 2015-11-12T13:53:47.774Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.745 34.217 1498.2531 13:53:12.75M 2015-11-12T13:53:47.979Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.744 34.217 1498.2528 13:53:12.95M 2015-11-12T13:53:48.178Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.744 34.217 1498.2523 13:53:13.17M 2015-11-12T13:53:48.383Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.744 34.217 1498.2522 13:53:13.36M 2015-11-12T13:53:48.588Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.744 34.217 1498.2516 13:53:13.56M 2015-11-12T13:53:48.788Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2516 13:53:13.76M 2015-11-12T13:53:48.993Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.217 1498.2521 13:53:13.96M 2015-11-12T13:53:49.198Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.744 34.217 1498.2520 13:53:14.18M 2015-11-12T13:53:49.398Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.217 1498.2529 13:53:14.38M 2015-11-12T13:53:49.603Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.217 1498.2531 13:53:14.58M 2015-11-12T13:53:49.803Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.745 34.218 1498.2545 13:53:14.78M 2015-11-12T13:53:50.008Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.746 34.219 1498.2555 13:53:15.00M 2015-11-12T13:53:50.229Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.746 34.219 1498.2556 13:53:15.20M 2015-11-12T13:53:50.413Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.747 34.220 1498.2578 13:53:15.41M 2015-11-12T13:53:50.614Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.748 34.221 1498.2585 13:53:15.59M 2015-11-12T13:53:50.819Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.748 34.221 1498.2601 13:53:15.79M 2015-11-12T13:53:51.023Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.749 34.222 1498.2615 13:53:16.01M 2015-11-12T13:53:51.223Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.749 34.222 1498.2623 13:53:16.21M 2015-11-12T13:53:51.430Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.750 34.223 1498.2632 13:53:16.41M 2015-11-12T13:53:51.635Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.750 34.222 1498.2637 13:53:16.60M 2015-11-12T13:53:51.835Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.750 34.222 1498.2646 13:53:16.81M 2015-11-12T13:53:52.039Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.750 34.222 1498.2653 13:53:17.03M 2015-11-12T13:53:52.239Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.749 34.221 1498.2657 13:53:17.23M 2015-11-12T13:53:52.444Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.752 34.224 1498.2698 13:53:17.42M 2015-11-12T13:53:52.649Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.752 34.224 1498.2701 13:53:17.62M 2015-11-12T13:53:52.849Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.753 34.224 1498.2706 13:53:17.82M 2015-11-12T13:53:53.054Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.753 34.224 1498.2714 13:53:18.04M 2015-11-12T13:53:53.259Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.753 34.224 1498.2717 13:53:18.24M 2015-11-12T13:53:53.459Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.753 34.224 1498.2711 13:53:18.44M 2015-11-12T13:53:53.659Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.753 34.224 1498.2711 13:53:18.64M 2015-11-12T13:53:53.864Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.753 34.225 1498.2712 13:53:18.83M 2015-11-12T13:53:54.069Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.752 34.224 1498.2709 13:53:19.05M 2015-11-12T13:53:54.269Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.752 34.224 1498.2699 13:53:19.25M 2015-11-12T13:53:54.474Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.752 34.223 1498.2692 13:53:19.45M 2015-11-12T13:53:54.694Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.751 34.223 1498.2681 13:53:19.65M 2015-11-12T13:53:54.879Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.751 34.223 1498.2671 13:53:19.87M 2015-11-12T13:53:55.084Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.750 34.222 1498.2657 13:53:20.07M 2015-11-12T13:53:55.289Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.749 34.221 1498.2639 13:53:20.27M 2015-11-12T13:53:55.489Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.749 34.221 1498.2634 13:53:20.47M 2015-11-12T13:53:55.694Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.222 1498.2640 13:53:20.66M 2015-11-12T13:53:55.899Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.750 34.222 1498.2629 13:53:20.87M 2015-11-12T13:53:56.099Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2594 13:53:21.09M 2015-11-12T13:53:56.299Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.745 34.218 1498.2573 13:53:21.29M 2015-11-12T13:53:56.504Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.745 34.217 1498.2571 13:53:21.48M 2015-11-12T13:53:56.709Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.746 34.218 1498.2572 13:53:21.68M 2015-11-12T13:53:56.914Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.747 34.219 1498.2581 13:53:21.88M 2015-11-12T13:53:57.114Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2535 13:53:22.10M 2015-11-12T13:53:57.314Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.216 1498.2534 13:53:22.30M 2015-11-12T13:53:57.524Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.216 1498.2524 13:53:22.50M 2015-11-12T13:53:57.724Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.743 34.215 1498.2513 13:53:22.70M 2015-11-12T13:53:57.924Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.744 34.216 1498.2523 13:53:22.90M 2015-11-12T13:53:58.129Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.216 1498.2528 13:53:23.12M 2015-11-12T13:53:58.334Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.216 1498.2526 13:53:23.31M 2015-11-12T13:53:58.539Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.749 34.222 1498.2592 13:53:23.51M 2015-11-12T13:53:58.739Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.750 34.222 1498.2593 13:53:23.71M 2015-11-12T13:53:58.939Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.750 34.223 1498.2598 13:53:23.91M 2015-11-12T13:53:59.159Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.750 34.222 1498.2593 13:53:24.13M 2015-11-12T13:53:59.349Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.749 34.222 1498.2599 13:53:24.34M 2015-11-12T13:53:59.549Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.749 34.222 1498.2606 13:53:24.53M 2015-11-12T13:53:59.754Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.749 34.222 1498.2605 13:53:24.73M 2015-11-12T13:53:59.959Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.749 34.222 1498.2616 13:53:24.93M