2015-11-12T13:52:00.164Z|I-OCEAN7-304-XXXX|  26.97  12.570  39.744  34.217 1498.2599 13:51:25.15M
2015-11-12T13:52:00.369Z|I-OCEAN7-304-XXXX|  26.97  12.571  39.744  34.216 1498.2600 13:51:25.35M
2015-11-12T13:52:00.574Z|I-OCEAN7-304-XXXX|  26.97  12.571  39.744  34.216 1498.2606 13:51:25.54M
2015-11-12T13:52:00.779Z|I-OCEAN7-304-XXXX|  26.90  12.571  39.744  34.216 1498.2604 13:51:25.74M
2015-11-12T13:52:00.979Z|I-OCEAN7-304-XXXX|  26.84  12.571  39.744  34.216 1498.2599 13:51:25.94M
2015-11-12T13:52:01.179Z|I-OCEAN7-304-XXXX|  26.87  12.572  39.737  34.209 1498.2532 13:51:26.16M
2015-11-12T13:52:01.384Z|I-OCEAN7-304-XXXX|  26.82  12.572  39.737  34.209 1498.2524 13:51:26.36M
2015-11-12T13:52:01.589Z|I-OCEAN7-304-XXXX|  26.75  12.572  39.737  34.209 1498.2520 13:51:26.56M
2015-11-12T13:52:01.789Z|I-OCEAN7-304-XXXX|  26.69  12.572  39.738  34.209 1498.2513 13:51:26.76M
2015-11-12T13:52:01.994Z|I-OCEAN7-304-XXXX|  26.65  12.571  39.738  34.210 1498.2500 13:51:26.96M
2015-11-12T13:52:02.199Z|I-OCEAN7-304-XXXX|  26.61  12.571  39.738  34.210 1498.2480 13:51:27.18M
2015-11-12T13:52:02.400Z|I-OCEAN7-304-XXXX|  26.54  12.571  39.737  34.210 1498.2451 13:51:27.38M
2015-11-12T13:52:02.604Z|I-OCEAN7-304-XXXX|  26.54  12.570  39.736  34.210 1498.2441 13:51:27.57M
2015-11-12T13:52:02.804Z|I-OCEAN7-304-XXXX|  26.50  12.570  39.738  34.211 1498.2445 13:51:27.78M
2015-11-12T13:52:03.024Z|I-OCEAN7-304-XXXX|  26.45  12.570  39.738  34.212 1498.2444 13:51:27.97M
2015-11-12T13:52:03.214Z|I-OCEAN7-304-XXXX|  26.39  12.570  39.739  34.212 1498.2439 13:51:28.21M
2015-11-12T13:52:03.419Z|I-OCEAN7-304-XXXX|  26.39  12.570  39.740  34.213 1498.2456 13:51:28.39M
2015-11-12T13:52:03.619Z|I-OCEAN7-304-XXXX|  26.36  12.570  39.740  34.213 1498.2450 13:51:28.59M
2015-11-12T13:52:03.820Z|I-OCEAN7-304-XXXX|  26.33  12.570  39.744  34.217 1498.2491 13:51:28.79M
2015-11-12T13:52:04.024Z|I-OCEAN7-304-XXXX|  26.33  12.570  39.745  34.218 1498.2496 13:51:29.01M
2015-11-12T13:52:04.229Z|I-OCEAN7-304-XXXX|  26.34  12.570  39.745  34.218 1498.2511 13:51:29.21M
2015-11-12T13:52:04.429Z|I-OCEAN7-304-XXXX|  26.34  12.570  39.746  34.219 1498.2520 13:51:29.41M
2015-11-12T13:52:04.634Z|I-OCEAN7-304-XXXX|  26.41  12.570  39.747  34.219 1498.2539 13:51:29.61M
2015-11-12T13:52:04.834Z|I-OCEAN7-304-XXXX|  26.42  12.570  39.747  34.220 1498.2549 13:51:29.80M
2015-11-12T13:52:05.040Z|I-OCEAN7-304-XXXX|  26.43  12.571  39.747  34.220 1498.2563 13:51:30.02M
2015-11-12T13:52:05.245Z|I-OCEAN7-304-XXXX|  26.50  12.571  39.748  34.220 1498.2584 13:51:30.22M
2015-11-12T13:52:05.444Z|I-OCEAN7-304-XXXX|  26.55  12.571  39.747  34.219 1498.2589 13:51:30.42M
2015-11-12T13:52:05.649Z|I-OCEAN7-304-XXXX|  26.63  12.571  39.748  34.220 1498.2601 13:51:30.62M
2015-11-12T13:52:05.855Z|I-OCEAN7-304-XXXX|  26.70  12.571  39.748  34.220 1498.2612 13:51:30.82M
2015-11-12T13:52:06.059Z|I-OCEAN7-304-XXXX|  26.75  12.571  39.748  34.220 1498.2623 13:51:31.04M
2015-11-12T13:52:06.259Z|I-OCEAN7-304-XXXX|  26.85  12.571  39.745  34.217 1498.2603 13:51:31.24M
2015-11-12T13:52:06.459Z|I-OCEAN7-304-XXXX|  26.85  12.571  39.745  34.217 1498.2596 13:51:31.44M
2015-11-12T13:52:06.664Z|I-OCEAN7-304-XXXX|  26.90  12.571  39.745  34.217 1498.2607 13:51:31.63M
2015-11-12T13:52:06.864Z|I-OCEAN7-304-XXXX|  26.95  12.571  39.745  34.217 1498.2626 13:51:31.84M
2015-11-12T13:52:07.069Z|I-OCEAN7-304-XXXX|  27.00  12.572  39.745  34.217 1498.2642 13:51:32.05M
2015-11-12T13:52:07.269Z|I-OCEAN7-304-XXXX|  27.00  12.571  39.745  34.216 1498.2635 13:51:32.25M
2015-11-12T13:52:07.489Z|I-OCEAN7-304-XXXX|  27.00  12.572  39.745  34.216 1498.2635 13:51:32.45M
2015-11-12T13:52:07.679Z|I-OCEAN7-304-XXXX|  27.01  12.571  39.744  34.216 1498.2632 13:51:32.66M
2015-11-12T13:52:07.884Z|I-OCEAN7-304-XXXX|  26.98  12.571  39.744  34.216 1498.2625 13:51:32.85M
2015-11-12T13:52:08.084Z|I-OCEAN7-304-XXXX|  26.99  12.571  39.744  34.216 1498.2622 13:51:33.07M
2015-11-12T13:52:08.289Z|I-OCEAN7-304-XXXX|  26.95  12.571  39.744  34.216 1498.2616 13:51:33.27M
2015-11-12T13:52:08.494Z|I-OCEAN7-304-XXXX|  26.92  12.571  39.744  34.216 1498.2611 13:51:33.47M
2015-11-12T13:52:08.694Z|I-OCEAN7-304-XXXX|  26.85  12.571  39.743  34.215 1498.2589 13:51:33.67M
2015-11-12T13:52:08.899Z|I-OCEAN7-304-XXXX|  26.81  12.571  39.742  34.214 1498.2572 13:51:33.87M
2015-11-12T13:52:09.099Z|I-OCEAN7-304-XXXX|  26.79  12.571  39.742  34.214 1498.2556 13:51:34.08M
2015-11-12T13:52:09.304Z|I-OCEAN7-304-XXXX|  26.75  12.571  39.744  34.217 1498.2568 13:51:34.28M
2015-11-12T13:52:09.504Z|I-OCEAN7-304-XXXX|  26.70  12.570  39.745  34.218 1498.2566 13:51:34.48M
2015-11-12T13:52:09.709Z|I-OCEAN7-304-XXXX|  26.70  12.570  39.746  34.219 1498.2576 13:51:34.68M
2015-11-12T13:52:09.909Z|I-OCEAN7-304-XXXX|  26.61  12.570  39.751  34.224 1498.2616 13:51:34.88M
2015-11-12T13:52:10.114Z|I-OCEAN7-304-XXXX|  26.57  12.570  39.751  34.224 1498.2604 13:51:35.10M
2015-11-12T13:52:10.319Z|I-OCEAN7-304-XXXX|  26.53  12.570  39.750  34.223 1498.2593 13:51:35.30M
2015-11-12T13:52:10.519Z|I-OCEAN7-304-XXXX|  26.51  12.570  39.748  34.221 1498.2571 13:51:35.50M
2015-11-12T13:52:10.724Z|I-OCEAN7-304-XXXX|  26.51  12.570  39.747  34.220 1498.2561 13:51:35.69M
2015-11-12T13:52:10.929Z|I-OCEAN7-304-XXXX|  26.47  12.570  39.746  34.219 1498.2542 13:51:35.89M
2015-11-12T13:52:11.129Z|I-OCEAN7-304-XXXX|  26.47  12.570  39.742  34.215 1498.2496 13:51:36.11M
2015-11-12T13:52:11.334Z|I-OCEAN7-304-XXXX|  26.47  12.570  39.742  34.215 1498.2499 13:51:36.31M
2015-11-12T13:52:11.539Z|I-OCEAN7-304-XXXX|  26.51  12.571  39.742  34.215 1498.2509 13:51:36.51M
2015-11-12T13:52:11.739Z|I-OCEAN7-304-XXXX|  26.48  12.571  39.743  34.215 1498.2511 13:51:36.71M
2015-11-12T13:52:11.959Z|I-OCEAN7-304-XXXX|  26.57  12.571  39.742  34.215 1498.2522 13:51:36.91M
2015-11-12T13:52:12.144Z|I-OCEAN7-304-XXXX|  26.56  12.571  39.742  34.215 1498.2521 13:51:37.14M
2015-11-12T13:52:12.350Z|I-OCEAN7-304-XXXX|  26.56  12.571  39.736  34.209 1498.2458 13:51:37.33M
2015-11-12T13:52:12.555Z|I-OCEAN7-304-XXXX|  26.59  12.571  39.736  34.208 1498.2457 13:51:37.53M
2015-11-12T13:52:12.755Z|I-OCEAN7-304-XXXX|  26.66  12.571  39.739  34.212 1498.2512 13:51:37.73M
2015-11-12T13:52:12.959Z|I-OCEAN7-304-XXXX|  26.66  12.571  39.740  34.212 1498.2513 13:51:37.92M
2015-11-12T13:52:13.159Z|I-OCEAN7-304-XXXX|  26.66  12.571  39.740  34.213 1498.2516 13:51:38.14M
2015-11-12T13:52:13.364Z|I-OCEAN7-304-XXXX|  26.72  12.570  39.741  34.214 1498.2527 13:51:38.34M
2015-11-12T13:52:13.564Z|I-OCEAN7-304-XXXX|  26.72  12.570  39.742  34.215 1498.2527 13:51:38.54M
2015-11-12T13:52:13.769Z|I-OCEAN7-304-XXXX|  26.72  12.570  39.743  34.216 1498.2538 13:51:38.74M
2015-11-12T13:52:13.975Z|I-OCEAN7-304-XXXX|  26.72  12.570  39.744  34.217 1498.2548 13:51:38.94M
2015-11-12T13:52:14.174Z|I-OCEAN7-304-XXXX|  26.73  12.570  39.746  34.219 1498.2561 13:51:39.16M
2015-11-12T13:52:14.379Z|I-OCEAN7-304-XXXX|  26.70  12.569  39.746  34.220 1498.2562 13:51:39.36M
2015-11-12T13:52:14.584Z|I-OCEAN7-304-XXXX|  26.66  12.569  39.746  34.219 1498.2544 13:51:39.56M
2015-11-12T13:52:14.784Z|I-OCEAN7-304-XXXX|  26.66  12.569  39.745  34.219 1498.2545 13:51:39.76M
2015-11-12T13:52:14.989Z|I-OCEAN7-304-XXXX|  26.64  12.569  39.745  34.218 1498.2531 13:51:39.95M
2015-11-12T13:52:15.194Z|I-OCEAN7-304-XXXX|  26.60  12.570  39.744  34.217 1498.2518 13:51:40.17M
2015-11-12T13:52:15.394Z|I-OCEAN7-304-XXXX|  26.53  12.570  39.742  34.216 1498.2493 13:51:40.37M
2015-11-12T13:52:15.599Z|I-OCEAN7-304-XXXX|  26.54  12.570  39.741  34.214 1498.2480 13:51:40.57M
2015-11-12T13:52:15.799Z|I-OCEAN7-304-XXXX|  26.51  12.570  39.740  34.213 1498.2476 13:51:40.77M
2015-11-12T13:52:16.004Z|I-OCEAN7-304-XXXX|  26.51  12.570  39.740  34.213 1498.2482 13:51:40.97M
2015-11-12T13:52:16.209Z|I-OCEAN7-304-XXXX|  26.49  12.570  39.740  34.213 1498.2480 13:51:41.19M
2015-11-12T13:52:16.425Z|I-OCEAN7-304-XXXX|  26.46  12.571  39.740  34.212 1498.2479 13:51:41.39M
2015-11-12T13:52:16.610Z|I-OCEAN7-304-XXXX|  26.46  12.571  39.740  34.212 1498.2489 13:51:41.60M
2015-11-12T13:52:16.815Z|I-OCEAN7-304-XXXX|  26.48  12.571  39.740  34.212 1498.2502 13:51:41.78M
2015-11-12T13:52:17.019Z|I-OCEAN7-304-XXXX|  26.53  12.572  39.741  34.213 1498.2517 13:51:42.00M
2015-11-12T13:52:17.225Z|I-OCEAN7-304-XXXX|  26.53  12.572  39.740  34.212 1498.2511 13:51:42.20M
2015-11-12T13:52:17.425Z|I-OCEAN7-304-XXXX|  26.57  12.572  39.739  34.210 1498.2513 13:51:42.40M
2015-11-12T13:52:17.630Z|I-OCEAN7-304-XXXX|  26.63  12.572  39.738  34.210 1498.2512 13:51:42.60M
2015-11-12T13:52:17.830Z|I-OCEAN7-304-XXXX|  26.69  12.572  39.737  34.209 1498.2512 13:51:42.80M
2015-11-12T13:52:18.030Z|I-OCEAN7-304-XXXX|  26.71  12.572  39.740  34.211 1498.2550 13:51:43.02M
2015-11-12T13:52:18.240Z|I-OCEAN7-304-XXXX|  26.71  12.572  39.741  34.212 1498.2563 13:51:43.21M
2015-11-12T13:52:18.441Z|I-OCEAN7-304-XXXX|  26.79  12.572  39.742  34.213 1498.2594 13:51:43.42M
2015-11-12T13:52:18.641Z|I-OCEAN7-304-XXXX|  26.85  12.572  39.744  34.215 1498.2628 13:51:43.62M
2015-11-12T13:52:18.850Z|I-OCEAN7-304-XXXX|  26.89  12.572  39.745  34.216 1498.2638 13:51:43.81M
2015-11-12T13:52:19.050Z|I-OCEAN7-304-XXXX|  26.94  12.572  39.744  34.215 1498.2644 13:51:44.04M
2015-11-12T13:52:19.250Z|I-OCEAN7-304-XXXX|  26.99  12.573  39.745  34.215 1498.2665 13:51:44.23M
2015-11-12T13:52:19.460Z|I-OCEAN7-304-XXXX|  27.04  12.573  39.745  34.216 1498.2681 13:51:44.43M
2015-11-12T13:52:19.660Z|I-OCEAN7-304-XXXX|  27.01  12.573  39.745  34.215 1498.2667 13:51:44.63M
2015-11-12T13:52:19.860Z|I-OCEAN7-304-XXXX|  26.97  12.572  39.745  34.215 1498.2655 13:51:44.83M
2015-11-12T13:52:20.065Z|I-OCEAN7-304-XXXX|  26.97  12.572  39.747  34.218 1498.2678 13:51:45.05M
2015-11-12T13:52:20.270Z|I-OCEAN7-304-XXXX|  26.98  12.572  39.748  34.219 1498.2679 13:51:45.25M
2015-11-12T13:52:20.470Z|I-OCEAN7-304-XXXX|  26.98  12.572  39.747  34.218 1498.2660 13:51:45.45M
2015-11-12T13:52:20.675Z|I-OCEAN7-304-XXXX|  26.97  12.572  39.746  34.218 1498.2654 13:51:45.65M
2015-11-12T13:52:20.895Z|I-OCEAN7-304-XXXX|  26.88  12.572  39.746  34.218 1498.2640 13:51:45.85M
2015-11-12T13:52:21.080Z|I-OCEAN7-304-XXXX|  26.88  12.572  39.746  34.217 1498.2639 13:51:46.08M
2015-11-12T13:52:21.280Z|I-OCEAN7-304-XXXX|  26.84  12.572  39.746  34.217 1498.2625 13:51:46.26M
2015-11-12T13:52:21.485Z|I-OCEAN7-304-XXXX|  26.77  12.571  39.745  34.217 1498.2604 13:51:46.46M
2015-11-12T13:52:21.690Z|I-OCEAN7-304-XXXX|  26.72  12.571  39.745  34.217 1498.2592 13:51:46.66M
2015-11-12T13:52:21.895Z|I-OCEAN7-304-XXXX|  26.66  12.571  39.745  34.217 1498.2574 13:51:46.86M
2015-11-12T13:52:22.095Z|I-OCEAN7-304-XXXX|  26.63  12.571  39.745  34.217 1498.2563 13:51:47.08M
2015-11-12T13:52:22.300Z|I-OCEAN7-304-XXXX|  26.56  12.570  39.745  34.218 1498.2549 13:51:47.28M
2015-11-12T13:52:22.500Z|I-OCEAN7-304-XXXX|  26.52  12.570  39.745  34.218 1498.2545 13:51:47.48M
2015-11-12T13:52:22.705Z|I-OCEAN7-304-XXXX|  26.48  12.571  39.745  34.217 1498.2535 13:51:47.68M
2015-11-12T13:52:22.905Z|I-OCEAN7-304-XXXX|  26.43  12.571  39.745  34.217 1498.2532 13:51:47.87M
2015-11-12T13:52:23.110Z|I-OCEAN7-304-XXXX|  26.39  12.571  39.744  34.216 1498.2531 13:51:48.09M
2015-11-12T13:52:23.310Z|I-OCEAN7-304-XXXX|  26.37  12.572  39.744  34.216 1498.2539 13:51:48.29M
2015-11-12T13:52:23.515Z|I-OCEAN7-304-XXXX|  26.37  12.572  39.745  34.216 1498.2552 13:51:48.49M
2015-11-12T13:52:23.720Z|I-OCEAN7-304-XXXX|  26.39  12.572  39.744  34.215 1498.2554 13:51:48.69M
2015-11-12T13:52:23.920Z|I-OCEAN7-304-XXXX|  26.40  12.572  39.743  34.215 1498.2534 13:51:48.89M
2015-11-12T13:52:24.125Z|I-OCEAN7-304-XXXX|  26.40  12.572  39.742  34.214 1498.2522 13:51:49.11M
2015-11-12T13:52:24.325Z|I-OCEAN7-304-XXXX|  26.40  12.572  39.741  34.213 1498.2517 13:51:49.31M
2015-11-12T13:52:24.530Z|I-OCEAN7-304-XXXX|  26.40  12.572  39.741  34.212 1498.2515 13:51:49.51M
2015-11-12T13:52:24.730Z|I-OCEAN7-304-XXXX|  26.41  12.572  39.740  34.211 1498.2511 13:51:49.71M
2015-11-12T13:52:24.935Z|I-OCEAN7-304-XXXX|  26.42  12.573  39.739  34.210 1498.2505 13:51:49.90M
2015-11-12T13:52:25.140Z|I-OCEAN7-304-XXXX|  26.42  12.573  39.739  34.209 1498.2505 13:51:50.12M
2015-11-12T13:52:25.360Z|I-OCEAN7-304-XXXX|  26.46  12.573  39.738  34.209 1498.2504 13:51:50.32M
2015-11-12T13:52:25.545Z|I-OCEAN7-304-XXXX|  26.55  12.573  39.738  34.209 1498.2513 13:51:50.54M
2015-11-12T13:52:25.750Z|I-OCEAN7-304-XXXX|  26.55  12.573  39.738  34.209 1498.2510 13:51:50.72M
2015-11-12T13:52:25.950Z|I-OCEAN7-304-XXXX|  26.58  12.573  39.738  34.209 1498.2521 13:51:50.92M
2015-11-12T13:52:26.155Z|I-OCEAN7-304-XXXX|  26.58  12.573  39.738  34.209 1498.2521 13:51:51.14M
2015-11-12T13:52:26.360Z|I-OCEAN7-304-XXXX|  26.61  12.572  39.739  34.210 1498.2522 13:51:51.34M
2015-11-12T13:52:26.560Z|I-OCEAN7-304-XXXX|  26.65  12.572  39.738  34.210 1498.2517 13:51:51.54M
2015-11-12T13:52:26.765Z|I-OCEAN7-304-XXXX|  26.68  12.572  39.738  34.210 1498.2520 13:51:51.74M
2015-11-12T13:52:26.970Z|I-OCEAN7-304-XXXX|  26.65  12.572  39.739  34.211 1498.2522 13:51:51.93M
2015-11-12T13:52:27.170Z|I-OCEAN7-304-XXXX|  26.66  12.572  39.740  34.212 1498.2531 13:51:52.15M
2015-11-12T13:52:27.370Z|I-OCEAN7-304-XXXX|  26.70  12.571  39.741  34.214 1498.2542 13:51:52.35M
2015-11-12T13:52:27.575Z|I-OCEAN7-304-XXXX|  26.70  12.571  39.743  34.215 1498.2548 13:51:52.55M
2015-11-12T13:52:27.780Z|I-OCEAN7-304-XXXX|  26.72  12.570  39.743  34.216 1498.2550 13:51:52.75M
2015-11-12T13:52:27.980Z|I-OCEAN7-304-XXXX|  26.72  12.570  39.744  34.217 1498.2554 13:51:52.95M
2015-11-12T13:52:28.185Z|I-OCEAN7-304-XXXX|  26.73  12.570  39.744  34.217 1498.2565 13:51:53.17M
2015-11-12T13:52:28.390Z|I-OCEAN7-304-XXXX|  26.73  12.570  39.745  34.217 1498.2568 13:51:53.37M
2015-11-12T13:52:28.590Z|I-OCEAN7-304-XXXX|  26.75  12.570  39.745  34.218 1498.2577 13:51:53.57M
2015-11-12T13:52:28.795Z|I-OCEAN7-304-XXXX|  26.76  12.570  39.746  34.219 1498.2579 13:51:53.76M
2015-11-12T13:52:28.995Z|I-OCEAN7-304-XXXX|  26.73  12.569  39.746  34.220 1498.2566 13:51:53.96M
2015-11-12T13:52:29.200Z|I-OCEAN7-304-XXXX|  26.74  12.569  39.746  34.220 1498.2563 13:51:54.18M
2015-11-12T13:52:29.405Z|I-OCEAN7-304-XXXX|  26.75  12.569  39.746  34.219 1498.2562 13:51:54.38M
2015-11-12T13:52:29.605Z|I-OCEAN7-304-XXXX|  26.75  12.570  39.745  34.219 1498.2563 13:51:54.58M
2015-11-12T13:52:29.825Z|I-OCEAN7-304-XXXX|  26.74  12.569  39.745  34.219 1498.2556 13:51:54.78M
2015-11-12T13:52:30.015Z|I-OCEAN7-304-XXXX|  26.71  12.570  39.745  34.219 1498.2551 13:51:55.01M
2015-11-12T13:52:30.215Z|I-OCEAN7-304-XXXX|  26.77  12.570  39.744  34.218 1498.2556 13:51:55.20M
2015-11-12T13:52:30.415Z|I-OCEAN7-304-XXXX|  26.73  12.570  39.744  34.217 1498.2546 13:51:55.40M
2015-11-12T13:52:30.620Z|I-OCEAN7-304-XXXX|  26.72  12.570  39.743  34.216 1498.2546 13:51:55.59M
2015-11-12T13:52:30.825Z|I-OCEAN7-304-XXXX|  26.68  12.571  39.743  34.215 1498.2544 13:51:55.79M
2015-11-12T13:52:31.030Z|I-OCEAN7-304-XXXX|  26.72  12.571  39.742  34.214 1498.2545 13:51:56.01M
2015-11-12T13:52:31.230Z|I-OCEAN7-304-XXXX|  26.67  12.571  39.741  34.214 1498.2531 13:51:56.21M
2015-11-12T13:52:31.435Z|I-OCEAN7-304-XXXX|  26.67  12.571  39.741  34.213 1498.2527 13:51:56.41M
2015-11-12T13:52:31.635Z|I-OCEAN7-304-XXXX|  26.68  12.571  39.740  34.213 1498.2523 13:51:56.61M
2015-11-12T13:52:31.840Z|I-OCEAN7-304-XXXX|  26.68  12.571  39.740  34.212 1498.2532 13:51:56.81M
2015-11-12T13:52:32.045Z|I-OCEAN7-304-XXXX|  26.66  12.572  39.740  34.212 1498.2532 13:51:57.03M
2015-11-12T13:52:32.251Z|I-OCEAN7-304-XXXX|  26.70  12.572  39.739  34.211 1498.2535 13:51:57.23M
2015-11-12T13:52:32.450Z|I-OCEAN7-304-XXXX|  26.73  12.572  39.739  34.210 1498.2533 13:51:57.43M
2015-11-12T13:52:32.650Z|I-OCEAN7-304-XXXX|  26.71  12.572  39.739  34.211 1498.2524 13:51:57.63M
2015-11-12T13:52:32.855Z|I-OCEAN7-304-XXXX|  26.71  12.572  39.739  34.211 1498.2533 13:51:57.82M
2015-11-12T13:52:33.055Z|I-OCEAN7-304-XXXX|  26.71  12.572  39.739  34.211 1498.2540 13:51:58.04M
2015-11-12T13:52:33.260Z|I-OCEAN7-304-XXXX|  26.70  12.572  39.739  34.211 1498.2543 13:51:58.24M
2015-11-12T13:52:33.465Z|I-OCEAN7-304-XXXX|  26.70  12.572  39.739  34.210 1498.2543 13:51:58.44M
2015-11-12T13:52:33.665Z|I-OCEAN7-304-XXXX|  26.70  12.572  39.738  34.210 1498.2532 13:51:58.64M
2015-11-12T13:52:33.870Z|I-OCEAN7-304-XXXX|  26.71  12.572  39.739  34.211 1498.2535 13:51:58.84M
2015-11-12T13:52:34.076Z|I-OCEAN7-304-XXXX|  26.69  12.572  39.740  34.211 1498.2537 13:51:59.06M
2015-11-12T13:52:34.295Z|I-OCEAN7-304-XXXX|  26.65  12.572  39.740  34.212 1498.2531 13:51:59.26M
2015-11-12T13:52:34.480Z|I-OCEAN7-304-XXXX|  26.65  12.572  39.740  34.211 1498.2524 13:51:59.47M
2015-11-12T13:52:34.685Z|I-OCEAN7-304-XXXX|  26.69  12.571  39.739  34.211 1498.2518 13:51:59.65M
2015-11-12T13:52:34.885Z|I-OCEAN7-304-XXXX|  26.64  12.571  39.738  34.210 1498.2499 13:51:59.86M
2015-11-12T13:52:35.090Z|I-OCEAN7-304-XXXX|  26.69  12.571  39.738  34.210 1498.2501 13:52:00.07M
2015-11-12T13:52:35.290Z|I-OCEAN7-304-XXXX|  26.66  12.571  39.738  34.211 1498.2494 13:52:00.27M
2015-11-12T13:52:35.495Z|I-OCEAN7-304-XXXX|  26.66  12.571  39.739  34.211 1498.2506 13:52:00.47M
2015-11-12T13:52:35.695Z|I-OCEAN7-304-XXXX|  26.64  12.571  39.740  34.212 1498.2513 13:52:00.67M
2015-11-12T13:52:35.900Z|I-OCEAN7-304-XXXX|  26.64  12.571  39.740  34.212 1498.2516 13:52:00.87M
2015-11-12T13:52:36.105Z|I-OCEAN7-304-XXXX|  26.64  12.571  39.740  34.212 1498.2518 13:52:01.09M
2015-11-12T13:52:36.310Z|I-OCEAN7-304-XXXX|  26.66  12.571  39.740  34.213 1498.2516 13:52:01.29M
2015-11-12T13:52:36.511Z|I-OCEAN7-304-XXXX|  26.68  12.571  39.741  34.213 1498.2517 13:52:01.49M
2015-11-12T13:52:36.717Z|I-OCEAN7-304-XXXX|  26.65  12.570  39.741  34.214 1498.2512 13:52:01.68M
2015-11-12T13:52:36.916Z|I-OCEAN7-304-XXXX|  26.66  12.570  39.742  34.215 1498.2516 13:52:01.88M
2015-11-12T13:52:37.122Z|I-OCEAN7-304-XXXX|  26.70  12.570  39.742  34.215 1498.2529 13:52:02.10M
2015-11-12T13:52:37.326Z|I-OCEAN7-304-XXXX|  26.73  12.570  39.743  34.215 1498.2545 13:52:02.30M
2015-11-12T13:52:37.525Z|I-OCEAN7-304-XXXX|  26.69  12.571  39.744  34.216 1498.2554 13:52:02.50M
2015-11-12T13:52:37.725Z|I-OCEAN7-304-XXXX|  26.69  12.571  39.745  34.217 1498.2565 13:52:02.70M
2015-11-12T13:52:37.926Z|I-OCEAN7-304-XXXX|  26.69  12.571  39.745  34.218 1498.2578 13:52:02.90M
2015-11-12T13:52:38.136Z|I-OCEAN7-304-XXXX|  26.68  12.571  39.746  34.218 1498.2584 13:52:03.11M
2015-11-12T13:52:38.335Z|I-OCEAN7-304-XXXX|  26.71  12.571  39.746  34.218 1498.2598 13:52:03.32M
2015-11-12T13:52:38.540Z|I-OCEAN7-304-XXXX|  26.67  12.571  39.745  34.217 1498.2584 13:52:03.51M
2015-11-12T13:52:38.760Z|I-OCEAN7-304-XXXX|  26.66  12.571  39.744  34.216 1498.2572 13:52:03.71M
2015-11-12T13:52:38.945Z|I-OCEAN7-304-XXXX|  26.66  12.571  39.744  34.216 1498.2576 13:52:03.93M
2015-11-12T13:52:39.150Z|I-OCEAN7-304-XXXX|  26.62  12.571  39.744  34.216 1498.2572 13:52:04.13M
2015-11-12T13:52:39.351Z|I-OCEAN7-304-XXXX|  26.62  12.572  39.744  34.216 1498.2573 13:52:04.33M
2015-11-12T13:52:39.559Z|I-OCEAN7-304-XXXX|  26.62  12.572  39.745  34.216 1498.2582 13:52:04.53M
2015-11-12T13:52:39.755Z|I-OCEAN7-304-XXXX|  26.62  12.572  39.745  34.216 1498.2583 13:52:04.73M
2015-11-12T13:52:39.961Z|I-OCEAN7-304-XXXX|  26.62  12.572  39.744  34.216 1498.2583 13:52:04.93M
2015-11-12T13:52:40.161Z|I-OCEAN7-304-XXXX|  26.62  12.572  39.743  34.214 1498.2573 13:52:05.15M
2015-11-12T13:52:40.368Z|I-OCEAN7-304-XXXX|  26.62  12.572  39.742  34.213 1498.2566 13:52:05.34M
2015-11-12T13:52:40.570Z|I-OCEAN7-304-XXXX|  26.59  12.572  39.741  34.212 1498.2546 13:52:05.55M
2015-11-12T13:52:40.776Z|I-OCEAN7-304-XXXX|  26.57  12.572  39.741  34.213 1498.2535 13:52:05.74M
2015-11-12T13:52:40.976Z|I-OCEAN7-304-XXXX|  26.54  12.572  39.741  34.212 1498.2528 13:52:05.94M
2015-11-12T13:52:41.181Z|I-OCEAN7-304-XXXX|  26.54  12.572  39.741  34.212 1498.2534 13:52:06.16M
2015-11-12T13:52:41.380Z|I-OCEAN7-304-XXXX|  26.52  12.572  39.748  34.219 1498.2610 13:52:06.36M
2015-11-12T13:52:41.586Z|I-OCEAN7-304-XXXX|  26.52  12.572  39.748  34.219 1498.2625 13:52:06.56M
2015-11-12T13:52:41.786Z|I-OCEAN7-304-XXXX|  26.56  12.572  39.749  34.220 1498.2637 13:52:06.76M
2015-11-12T13:52:41.991Z|I-OCEAN7-304-XXXX|  26.56  12.573  39.744  34.215 1498.2583 13:52:06.96M
2015-11-12T13:52:42.191Z|I-OCEAN7-304-XXXX|  26.56  12.572  39.743  34.214 1498.2571 13:52:07.18M
2015-11-12T13:52:42.396Z|I-OCEAN7-304-XXXX|  26.56  12.572  39.742  34.213 1498.2556 13:52:07.37M
2015-11-12T13:52:42.601Z|I-OCEAN7-304-XXXX|  26.56  12.572  39.741  34.213 1498.2549 13:52:07.57M
2015-11-12T13:52:42.801Z|I-OCEAN7-304-XXXX|  26.61  12.572  39.740  34.212 1498.2543 13:52:07.78M
2015-11-12T13:52:43.006Z|I-OCEAN7-304-XXXX|  26.61  12.572  39.740  34.211 1498.2535 13:52:07.97M
2015-11-12T13:52:43.226Z|I-OCEAN7-304-XXXX|  26.64  12.572  39.739  34.211 1498.2521 13:52:08.19M
2015-11-12T13:52:43.416Z|I-OCEAN7-304-XXXX|  26.68  12.572  39.745  34.217 1498.2596 13:52:08.41M
2015-11-12T13:52:43.616Z|I-OCEAN7-304-XXXX|  26.70  12.571  39.746  34.217 1498.2598 13:52:08.59M
2015-11-12T13:52:43.816Z|I-OCEAN7-304-XXXX|  26.73  12.571  39.746  34.217 1498.2604 13:52:08.79M
2015-11-12T13:52:44.021Z|I-OCEAN7-304-XXXX|  26.73  12.571  39.746  34.218 1498.2603 13:52:09.01M
2015-11-12T13:52:44.226Z|I-OCEAN7-304-XXXX|  26.73  12.571  39.745  34.217 1498.2595 13:52:09.21M
2015-11-12T13:52:44.431Z|I-OCEAN7-304-XXXX|  26.79  12.571  39.746  34.218 1498.2610 13:52:09.41M
2015-11-12T13:52:44.631Z|I-OCEAN7-304-XXXX|  26.84  12.571  39.746  34.218 1498.2610 13:52:09.61M
2015-11-12T13:52:44.836Z|I-OCEAN7-304-XXXX|  26.84  12.571  39.746  34.218 1498.2604 13:52:09.80M
2015-11-12T13:52:45.038Z|I-OCEAN7-304-XXXX|  26.84  12.570  39.745  34.218 1498.2593 13:52:10.02M
2015-11-12T13:52:45.243Z|I-OCEAN7-304-XXXX|  26.87  12.571  39.744  34.216 1498.2587 13:52:10.22M
2015-11-12T13:52:45.441Z|I-OCEAN7-304-XXXX|  26.90  12.571  39.743  34.215 1498.2574 13:52:10.42M
2015-11-12T13:52:45.646Z|I-OCEAN7-304-XXXX|  26.93  12.570  39.742  34.215 1498.2565 13:52:10.62M
2015-11-12T13:52:45.851Z|I-OCEAN7-304-XXXX|  26.94  12.570  39.744  34.217 1498.2579 13:52:10.82M
2015-11-12T13:52:46.051Z|I-OCEAN7-304-XXXX|  26.91  12.570  39.744  34.217 1498.2583 13:52:11.04M
2015-11-12T13:52:46.256Z|I-OCEAN7-304-XXXX|  26.91  12.570  39.747  34.220 1498.2614 13:52:11.24M
2015-11-12T13:52:46.456Z|I-OCEAN7-304-XXXX|  26.87  12.570  39.746  34.219 1498.2596 13:52:11.44M
2015-11-12T13:52:46.661Z|I-OCEAN7-304-XXXX|  26.88  12.570  39.745  34.219 1498.2583 13:52:11.63M
2015-11-12T13:52:46.866Z|I-OCEAN7-304-XXXX|  26.88  12.570  39.746  34.219 1498.2588 13:52:11.83M
2015-11-12T13:52:47.066Z|I-OCEAN7-304-XXXX|  26.85  12.570  39.746  34.219 1498.2593 13:52:12.05M
2015-11-12T13:52:47.271Z|I-OCEAN7-304-XXXX|  26.85  12.570  39.747  34.220 1498.2604 13:52:12.25M
2015-11-12T13:52:47.471Z|I-OCEAN7-304-XXXX|  26.84  12.570  39.748  34.221 1498.2611 13:52:12.45M
2015-11-12T13:52:47.696Z|I-OCEAN7-304-XXXX|  26.83  12.570  39.749  34.222 1498.2617 13:52:12.65M
2015-11-12T13:52:47.881Z|I-OCEAN7-304-XXXX|  26.76  12.570  39.749  34.222 1498.2609 13:52:12.87M
2015-11-12T13:52:48.081Z|I-OCEAN7-304-XXXX|  26.71  12.570  39.746  34.219 1498.2572 13:52:13.07M
2015-11-12T13:52:48.286Z|I-OCEAN7-304-XXXX|  26.71  12.570  39.748  34.222 1498.2592 13:52:13.26M
2015-11-12T13:52:48.494Z|I-OCEAN7-304-XXXX|  26.67  12.570  39.750  34.223 1498.2599 13:52:13.46M
2015-11-12T13:52:48.691Z|I-OCEAN7-304-XXXX|  26.62  12.570  39.749  34.222 1498.2590 13:52:13.67M
2015-11-12T13:52:48.896Z|I-OCEAN7-304-XXXX|  26.62  12.570  39.749  34.222 1498.2587 13:52:13.86M
2015-11-12T13:52:49.096Z|I-OCEAN7-304-XXXX|  26.57  12.570  39.749  34.222 1498.2573 13:52:14.08M
2015-11-12T13:52:49.301Z|I-OCEAN7-304-XXXX|  26.57  12.570  39.748  34.221 1498.2566 13:52:14.28M
2015-11-12T13:52:49.506Z|I-OCEAN7-304-XXXX|  26.57  12.570  39.747  34.220 1498.2560 13:52:14.48M
2015-11-12T13:52:49.706Z|I-OCEAN7-304-XXXX|  26.56  12.570  39.749  34.222 1498.2581 13:52:14.68M
2015-11-12T13:52:49.914Z|I-OCEAN7-304-XXXX|  26.59  12.570  39.749  34.222 1498.2588 13:52:14.88M
2015-11-12T13:52:50.116Z|I-OCEAN7-304-XXXX|  26.59  12.570  39.750  34.223 1498.2594 13:52:15.10M
2015-11-12T13:52:50.318Z|I-OCEAN7-304-XXXX|  26.55  12.570  39.750  34.223 1498.2595 13:52:15.30M
2015-11-12T13:52:50.521Z|I-OCEAN7-304-XXXX|  26.56  12.570  39.750  34.223 1498.2594 13:52:15.49M
2015-11-12T13:52:50.721Z|I-OCEAN7-304-XXXX|  26.61  12.570  39.752  34.225 1498.2632 13:52:15.70M
2015-11-12T13:52:50.926Z|I-OCEAN7-304-XXXX|  26.63  12.570  39.752  34.225 1498.2635 13:52:15.89M
2015-11-12T13:52:51.131Z|I-OCEAN7-304-XXXX|  26.68  12.570  39.745  34.218 1498.2554 13:52:16.11M
2015-11-12T13:52:51.331Z|I-OCEAN7-304-XXXX|  26.75  12.570  39.744  34.217 1498.2562 13:52:16.31M
2015-11-12T13:52:51.536Z|I-OCEAN7-304-XXXX|  26.74  12.570  39.743  34.216 1498.2556 13:52:16.51M
2015-11-12T13:52:51.741Z|I-OCEAN7-304-XXXX|  26.77  12.571  39.743  34.216 1498.2559 13:52:16.71M
2015-11-12T13:52:51.941Z|I-OCEAN7-304-XXXX|  26.80  12.571  39.743  34.215 1498.2566 13:52:16.91M
2015-11-12T13:52:52.161Z|I-OCEAN7-304-XXXX|  26.82  12.571  39.742  34.214 1498.2568 13:52:17.13M
2015-11-12T13:52:52.346Z|I-OCEAN7-304-XXXX|  26.84  12.571  39.741  34.213 1498.2567 13:52:17.34M
2015-11-12T13:52:52.551Z|I-OCEAN7-304-XXXX|  26.84  12.571  39.741  34.213 1498.2566 13:52:17.52M
2015-11-12T13:52:52.751Z|I-OCEAN7-304-XXXX|  26.88  12.571  39.742  34.213 1498.2578 13:52:17.73M
2015-11-12T13:52:52.956Z|I-OCEAN7-304-XXXX|  26.93  12.572  39.742  34.214 1498.2596 13:52:17.92M
2015-11-12T13:52:53.158Z|I-OCEAN7-304-XXXX|  26.90  12.572  39.742  34.213 1498.2596 13:52:18.14M
2015-11-12T13:52:53.361Z|I-OCEAN7-304-XXXX|  26.91  12.572  39.742  34.213 1498.2594 13:52:18.34M
2015-11-12T13:52:53.566Z|I-OCEAN7-304-XXXX|  26.89  12.572  39.741  34.213 1498.2587 13:52:18.54M
2015-11-12T13:52:53.766Z|I-OCEAN7-304-XXXX|  26.87  12.572  39.741  34.212 1498.2578 13:52:18.74M
2015-11-12T13:52:53.971Z|I-OCEAN7-304-XXXX|  26.81  12.572  39.740  34.211 1498.2566 13:52:18.94M
2015-11-12T13:52:54.176Z|I-OCEAN7-304-XXXX|  26.76  12.572  39.739  34.210 1498.2549 13:52:19.16M
2015-11-12T13:52:54.377Z|I-OCEAN7-304-XXXX|  26.72  12.572  39.739  34.210 1498.2549 13:52:19.36M
2015-11-12T13:52:54.581Z|I-OCEAN7-304-XXXX|  26.69  12.572  39.739  34.210 1498.2542 13:52:19.56M
2015-11-12T13:52:54.781Z|I-OCEAN7-304-XXXX|  26.66  12.572  39.739  34.211 1498.2537 13:52:19.75M
2015-11-12T13:52:54.986Z|I-OCEAN7-304-XXXX|  26.57  12.572  39.741  34.212 1498.2535 13:52:19.95M
2015-11-12T13:52:55.191Z|I-OCEAN7-304-XXXX|  26.53  12.572  39.742  34.213 1498.2540 13:52:20.17M
2015-11-12T13:52:55.391Z|I-OCEAN7-304-XXXX|  26.51  12.572  39.743  34.215 1498.2544 13:52:20.37M
2015-11-12T13:52:55.596Z|I-OCEAN7-304-XXXX|  26.47  12.571  39.744  34.216 1498.2543 13:52:20.57M
2015-11-12T13:52:55.798Z|I-OCEAN7-304-XXXX|  26.41  12.571  39.744  34.216 1498.2533 13:52:20.77M
2015-11-12T13:52:56.001Z|I-OCEAN7-304-XXXX|  26.39  12.571  39.744  34.216 1498.2521 13:52:20.97M
2015-11-12T13:52:56.201Z|I-OCEAN7-304-XXXX|  26.33  12.571  39.743  34.216 1498.2501 13:52:21.19M
2015-11-12T13:52:56.406Z|I-OCEAN7-304-XXXX|  26.29  12.571  39.744  34.216 1498.2494 13:52:21.39M
2015-11-12T13:52:56.626Z|I-OCEAN7-304-XXXX|  26.29  12.571  39.745  34.217 1498.2505 13:52:21.58M
2015-11-12T13:52:56.816Z|I-OCEAN7-304-XXXX|  26.29  12.571  39.745  34.218 1498.2511 13:52:21.80M
2015-11-12T13:52:57.016Z|I-OCEAN7-304-XXXX|  26.33  12.570  39.743  34.216 1498.2480 13:52:22.00M
2015-11-12T13:52:57.216Z|I-OCEAN7-304-XXXX|  26.36  12.570  39.743  34.216 1498.2479 13:52:22.20M
2015-11-12T13:52:57.421Z|I-OCEAN7-304-XXXX|  26.36  12.570  39.743  34.217 1498.2472 13:52:22.40M
2015-11-12T13:52:57.626Z|I-OCEAN7-304-XXXX|  26.36  12.569  39.744  34.218 1498.2479 13:52:22.60M
2015-11-12T13:52:57.826Z|I-OCEAN7-304-XXXX|  26.42  12.569  39.740  34.214 1498.2437 13:52:22.80M
2015-11-12T13:52:58.031Z|I-OCEAN7-304-XXXX|  26.49  12.569  39.743  34.218 1498.2482 13:52:23.02M
2015-11-12T13:52:58.236Z|I-OCEAN7-304-XXXX|  26.56  12.569  39.745  34.219 1498.2507 13:52:23.22M
2015-11-12T13:52:58.436Z|I-OCEAN7-304-XXXX|  26.61  12.569  39.745  34.219 1498.2511 13:52:23.42M
2015-11-12T13:52:58.641Z|I-OCEAN7-304-XXXX|  26.66  12.569  39.744  34.219 1498.2517 13:52:23.61M
2015-11-12T13:52:58.842Z|I-OCEAN7-304-XXXX|  26.74  12.569  39.744  34.219 1498.2529 13:52:23.81M
2015-11-12T13:52:59.046Z|I-OCEAN7-304-XXXX|  26.82  12.569  39.745  34.219 1498.2544 13:52:24.03M
2015-11-12T13:52:59.246Z|I-OCEAN7-304-XXXX|  26.92  12.569  39.743  34.217 1498.2539 13:52:24.23M
2015-11-12T13:52:59.456Z|I-OCEAN7-304-XXXX|  26.92  12.568  39.743  34.218 1498.2533 13:52:24.43M
2015-11-12T13:52:59.656Z|I-OCEAN7-304-XXXX|  26.96  12.568  39.747  34.221 1498.2583 13:52:24.63M
2015-11-12T13:52:59.856Z|I-OCEAN7-304-XXXX|  27.05  12.568  39.748  34.222 1498.2614 13:52:24.83M