2015-11-12T13:51:00.066Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.745 34.219 1498.2515 13:50:25.05M 2015-11-12T13:51:00.271Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.745 34.219 1498.2517 13:50:25.25M 2015-11-12T13:51:00.491Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.218 1498.2518 13:50:25.45M 2015-11-12T13:51:00.681Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.217 1498.2512 13:50:25.66M 2015-11-12T13:51:00.881Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2507 13:50:25.85M 2015-11-12T13:51:01.086Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.743 34.216 1498.2513 13:50:26.07M 2015-11-12T13:51:01.286Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.741 34.214 1498.2504 13:50:26.27M 2015-11-12T13:51:01.486Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.741 34.214 1498.2502 13:50:26.46M 2015-11-12T13:51:01.691Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.741 34.214 1498.2510 13:50:26.66M 2015-11-12T13:51:01.896Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.741 34.214 1498.2510 13:50:26.86M 2015-11-12T13:51:02.096Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.741 34.214 1498.2518 13:50:27.08M 2015-11-12T13:51:02.306Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2537 13:50:27.28M 2015-11-12T13:51:02.506Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.214 1498.2545 13:50:27.48M 2015-11-12T13:51:02.713Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.742 34.214 1498.2548 13:50:27.68M 2015-11-12T13:51:02.912Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.743 34.215 1498.2572 13:50:27.88M 2015-11-12T13:51:03.116Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.740 34.212 1498.2528 13:50:28.10M 2015-11-12T13:51:03.316Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.739 34.211 1498.2528 13:50:28.29M 2015-11-12T13:51:03.521Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.738 34.210 1498.2520 13:50:28.49M 2015-11-12T13:51:03.721Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.737 34.209 1498.2504 13:50:28.69M 2015-11-12T13:51:03.927Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.736 34.209 1498.2494 13:50:28.89M 2015-11-12T13:51:04.131Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.736 34.209 1498.2489 13:50:29.11M 2015-11-12T13:51:04.331Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.736 34.209 1498.2490 13:50:29.31M 2015-11-12T13:51:04.531Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.737 34.209 1498.2505 13:50:29.50M 2015-11-12T13:51:04.741Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.742 34.214 1498.2557 13:50:29.70M 2015-11-12T13:51:04.961Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.743 34.215 1498.2572 13:50:29.91M 2015-11-12T13:51:05.146Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.743 34.215 1498.2578 13:50:30.14M 2015-11-12T13:51:05.346Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.743 34.217 1498.2537 13:50:30.32M 2015-11-12T13:51:05.546Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.743 34.217 1498.2539 13:50:30.52M 2015-11-12T13:51:05.756Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.743 34.217 1498.2537 13:50:30.72M 2015-11-12T13:51:05.956Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.743 34.217 1498.2526 13:50:30.92M 2015-11-12T13:51:06.157Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.744 34.218 1498.2521 13:50:31.14M 2015-11-12T13:51:06.361Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.744 34.218 1498.2523 13:50:31.34M 2015-11-12T13:51:06.567Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.744 34.218 1498.2521 13:50:31.53M 2015-11-12T13:51:06.771Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.744 34.218 1498.2518 13:50:31.74M 2015-11-12T13:51:06.972Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.744 34.218 1498.2521 13:50:31.94M 2015-11-12T13:51:07.177Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.744 34.219 1498.2515 13:50:32.16M 2015-11-12T13:51:07.382Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.744 34.219 1498.2521 13:50:32.35M 2015-11-12T13:51:07.582Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.744 34.218 1498.2516 13:50:32.55M 2015-11-12T13:51:07.787Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.744 34.218 1498.2502 13:50:32.75M 2015-11-12T13:51:07.987Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.743 34.218 1498.2493 13:50:32.95M 2015-11-12T13:51:08.192Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.743 34.217 1498.2484 13:50:33.17M 2015-11-12T13:51:08.397Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.743 34.217 1498.2484 13:50:33.37M 2015-11-12T13:51:08.597Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.743 34.216 1498.2478 13:50:33.57M 2015-11-12T13:51:08.802Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.742 34.216 1498.2474 13:50:33.77M 2015-11-12T13:51:09.002Z|I-OCEAN7-304-XXXX| 26.44 12.569 39.742 34.216 1498.2474 13:50:33.97M 2015-11-12T13:51:09.207Z|I-OCEAN7-304-XXXX| 26.44 12.569 39.742 34.216 1498.2465 13:50:34.18M 2015-11-12T13:51:09.432Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.741 34.215 1498.2457 13:50:34.38M 2015-11-12T13:51:09.612Z|I-OCEAN7-304-XXXX| 26.38 12.569 39.741 34.215 1498.2435 13:50:34.60M 2015-11-12T13:51:09.817Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.741 34.216 1498.2422 13:50:34.78M 2015-11-12T13:51:10.022Z|I-OCEAN7-304-XXXX| 26.39 12.568 39.749 34.224 1498.2523 13:50:35.00M 2015-11-12T13:51:10.222Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.751 34.225 1498.2538 13:50:35.20M 2015-11-12T13:51:10.423Z|I-OCEAN7-304-XXXX| 26.34 12.569 39.749 34.223 1498.2520 13:50:35.40M 2015-11-12T13:51:10.627Z|I-OCEAN7-304-XXXX| 26.34 12.567 39.748 34.224 1498.2465 13:50:35.60M 2015-11-12T13:51:10.832Z|I-OCEAN7-304-XXXX| 26.34 12.567 39.746 34.222 1498.2444 13:50:35.80M 2015-11-12T13:51:11.032Z|I-OCEAN7-304-XXXX| 26.38 12.567 39.746 34.222 1498.2458 13:50:36.02M 2015-11-12T13:51:11.238Z|I-OCEAN7-304-XXXX| 26.39 12.567 39.746 34.222 1498.2461 13:50:36.21M 2015-11-12T13:51:11.439Z|I-OCEAN7-304-XXXX| 26.44 12.568 39.747 34.222 1498.2485 13:50:36.41M 2015-11-12T13:51:11.642Z|I-OCEAN7-304-XXXX| 26.45 12.568 39.747 34.222 1498.2505 13:50:36.61M 2015-11-12T13:51:11.847Z|I-OCEAN7-304-XXXX| 26.48 12.568 39.749 34.223 1498.2521 13:50:36.81M 2015-11-12T13:51:12.052Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.749 34.224 1498.2533 13:50:37.03M 2015-11-12T13:51:12.254Z|I-OCEAN7-304-XXXX| 26.56 12.568 39.726 34.201 1498.2279 13:50:37.23M 2015-11-12T13:51:12.457Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.726 34.201 1498.2299 13:50:37.43M 2015-11-12T13:51:12.662Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.735 34.210 1498.2416 13:50:37.63M 2015-11-12T13:51:12.862Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.737 34.211 1498.2444 13:50:37.83M 2015-11-12T13:51:13.062Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.738 34.212 1498.2471 13:50:38.05M 2015-11-12T13:51:13.267Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.739 34.213 1498.2499 13:50:38.24M 2015-11-12T13:51:13.467Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.740 34.213 1498.2524 13:50:38.44M 2015-11-12T13:51:13.677Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.742 34.215 1498.2551 13:50:38.64M 2015-11-12T13:51:13.892Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.740 34.213 1498.2544 13:50:38.84M 2015-11-12T13:51:14.082Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.740 34.212 1498.2542 13:50:39.08M 2015-11-12T13:51:14.282Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.742 34.214 1498.2578 13:50:39.26M 2015-11-12T13:51:14.487Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.742 34.214 1498.2588 13:50:39.46M 2015-11-12T13:51:14.687Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.742 34.215 1498.2594 13:50:39.66M 2015-11-12T13:51:14.887Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.742 34.214 1498.2594 13:50:39.86M 2015-11-12T13:51:15.092Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.741 34.213 1498.2582 13:50:40.07M 2015-11-12T13:51:15.297Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.738 34.210 1498.2545 13:50:40.27M 2015-11-12T13:51:15.502Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.738 34.210 1498.2538 13:50:40.47M 2015-11-12T13:51:15.702Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.737 34.209 1498.2527 13:50:40.67M 2015-11-12T13:51:15.907Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.736 34.208 1498.2515 13:50:40.87M 2015-11-12T13:51:16.107Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.736 34.208 1498.2513 13:50:41.09M 2015-11-12T13:51:16.312Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.737 34.209 1498.2521 13:50:41.29M 2015-11-12T13:51:16.512Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.736 34.208 1498.2501 13:50:41.49M 2015-11-12T13:51:16.717Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.740 34.212 1498.2550 13:50:41.69M 2015-11-12T13:51:16.922Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.741 34.213 1498.2544 13:50:41.89M 2015-11-12T13:51:17.122Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.741 34.214 1498.2545 13:50:42.11M 2015-11-12T13:51:17.327Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.215 1498.2546 13:50:42.30M 2015-11-12T13:51:17.532Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.743 34.216 1498.2537 13:50:42.50M 2015-11-12T13:51:17.737Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.216 1498.2529 13:50:42.70M 2015-11-12T13:51:17.937Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.217 1498.2518 13:50:42.90M 2015-11-12T13:51:18.142Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.747 34.220 1498.2556 13:50:43.12M 2015-11-12T13:51:18.362Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.747 34.220 1498.2549 13:50:43.32M 2015-11-12T13:51:18.547Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.747 34.221 1498.2532 13:50:43.53M 2015-11-12T13:51:18.747Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.747 34.221 1498.2532 13:50:43.72M 2015-11-12T13:51:18.947Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.747 34.220 1498.2516 13:50:43.92M 2015-11-12T13:51:19.153Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.747 34.221 1498.2517 13:50:44.13M 2015-11-12T13:51:19.357Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.748 34.221 1498.2527 13:50:44.33M 2015-11-12T13:51:19.562Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.749 34.222 1498.2533 13:50:44.53M 2015-11-12T13:51:19.762Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.748 34.221 1498.2533 13:50:44.73M 2015-11-12T13:51:19.967Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.748 34.221 1498.2532 13:50:44.93M 2015-11-12T13:51:20.172Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.747 34.221 1498.2531 13:50:45.15M 2015-11-12T13:51:20.373Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.747 34.220 1498.2521 13:50:45.35M 2015-11-12T13:51:20.580Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.746 34.219 1498.2511 13:50:45.55M 2015-11-12T13:51:20.777Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.745 34.218 1498.2511 13:50:45.75M 2015-11-12T13:51:20.983Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.744 34.217 1498.2504 13:50:45.95M 2015-11-12T13:51:21.182Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.743 34.216 1498.2495 13:50:46.16M 2015-11-12T13:51:21.387Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.742 34.215 1498.2487 13:50:46.36M 2015-11-12T13:51:21.592Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.741 34.214 1498.2483 13:50:46.56M 2015-11-12T13:51:21.792Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.741 34.215 1498.2487 13:50:46.76M 2015-11-12T13:51:21.997Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.742 34.215 1498.2495 13:50:46.96M 2015-11-12T13:51:22.202Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.743 34.216 1498.2513 13:50:47.18M 2015-11-12T13:51:22.402Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.744 34.217 1498.2515 13:50:47.38M 2015-11-12T13:51:22.607Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.743 34.216 1498.2555 13:50:47.58M 2015-11-12T13:51:22.827Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.215 1498.2551 13:50:47.78M 2015-11-12T13:51:23.012Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.215 1498.2557 13:50:48.01M 2015-11-12T13:51:23.217Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.215 1498.2556 13:50:48.19M 2015-11-12T13:51:23.417Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.742 34.214 1498.2573 13:50:48.39M 2015-11-12T13:51:23.622Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.742 34.214 1498.2568 13:50:48.59M 2015-11-12T13:51:23.822Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.742 34.214 1498.2579 13:50:48.79M 2015-11-12T13:51:24.027Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.742 34.213 1498.2578 13:50:49.01M 2015-11-12T13:51:24.227Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.741 34.213 1498.2573 13:50:49.21M 2015-11-12T13:51:24.432Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.741 34.213 1498.2565 13:50:49.41M 2015-11-12T13:51:24.646Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.741 34.213 1498.2556 13:50:49.61M 2015-11-12T13:51:24.837Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.732 34.205 1498.2443 13:50:49.81M 2015-11-12T13:51:25.042Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.731 34.205 1498.2423 13:50:50.02M 2015-11-12T13:51:25.247Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.736 34.210 1498.2469 13:50:50.23M 2015-11-12T13:51:25.448Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.737 34.211 1498.2485 13:50:50.43M 2015-11-12T13:51:25.647Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.751 34.224 1498.2637 13:50:50.62M 2015-11-12T13:51:25.852Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.751 34.225 1498.2637 13:50:50.82M 2015-11-12T13:51:26.057Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.751 34.225 1498.2639 13:50:51.04M 2015-11-12T13:51:26.262Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.751 34.225 1498.2638 13:50:51.24M 2015-11-12T13:51:26.462Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.751 34.225 1498.2631 13:50:51.44M 2015-11-12T13:51:26.667Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.751 34.225 1498.2626 13:50:51.64M 2015-11-12T13:51:26.868Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.751 34.225 1498.2628 13:50:51.83M 2015-11-12T13:51:27.073Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.752 34.226 1498.2635 13:50:52.05M 2015-11-12T13:51:27.292Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.744 34.218 1498.2544 13:50:52.25M 2015-11-12T13:51:27.477Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.743 34.217 1498.2542 13:50:52.47M 2015-11-12T13:51:27.683Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.743 34.217 1498.2542 13:50:52.65M 2015-11-12T13:51:27.882Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.739 34.213 1498.2489 13:50:52.85M 2015-11-12T13:51:28.088Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.738 34.212 1498.2488 13:50:53.07M 2015-11-12T13:51:28.292Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.738 34.211 1498.2493 13:50:53.27M 2015-11-12T13:51:28.492Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.738 34.211 1498.2493 13:50:53.47M 2015-11-12T13:51:28.697Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.738 34.211 1498.2483 13:50:53.67M 2015-11-12T13:51:28.902Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.742 34.216 1498.2534 13:50:53.87M 2015-11-12T13:51:29.102Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.743 34.216 1498.2537 13:50:54.08M 2015-11-12T13:51:29.307Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.740 34.214 1498.2495 13:50:54.28M 2015-11-12T13:51:29.507Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.740 34.214 1498.2493 13:50:54.48M 2015-11-12T13:51:29.712Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.740 34.214 1498.2495 13:50:54.68M 2015-11-12T13:51:29.917Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.740 34.214 1498.2478 13:50:54.88M 2015-11-12T13:51:30.117Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.742 34.216 1498.2485 13:50:55.10M 2015-11-12T13:51:30.323Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.749 34.222 1498.2561 13:50:55.30M 2015-11-12T13:51:30.522Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.750 34.223 1498.2566 13:50:55.50M 2015-11-12T13:51:30.728Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.750 34.224 1498.2572 13:50:55.70M 2015-11-12T13:51:30.928Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.750 34.223 1498.2571 13:50:55.90M 2015-11-12T13:51:31.132Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.750 34.223 1498.2570 13:50:56.11M 2015-11-12T13:51:31.333Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.751 34.224 1498.2574 13:50:56.31M 2015-11-12T13:51:31.538Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.743 34.217 1498.2477 13:50:56.51M 2015-11-12T13:51:31.758Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.742 34.216 1498.2455 13:50:56.71M 2015-11-12T13:51:31.948Z|I-OCEAN7-304-XXXX| 26.41 12.569 39.741 34.215 1498.2438 13:50:56.93M 2015-11-12T13:51:32.148Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.739 34.214 1498.2415 13:50:57.13M 2015-11-12T13:51:32.353Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.738 34.213 1498.2396 13:50:57.33M 2015-11-12T13:51:32.553Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.737 34.212 1498.2385 13:50:57.53M 2015-11-12T13:51:32.758Z|I-OCEAN7-304-XXXX| 26.38 12.569 39.736 34.211 1498.2375 13:50:57.72M 2015-11-12T13:51:32.963Z|I-OCEAN7-304-XXXX| 26.38 12.569 39.735 34.209 1498.2360 13:50:57.92M 2015-11-12T13:51:33.163Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.734 34.208 1498.2361 13:50:58.15M 2015-11-12T13:51:33.369Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.738 34.212 1498.2411 13:50:58.34M 2015-11-12T13:51:33.573Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.738 34.212 1498.2422 13:50:58.54M 2015-11-12T13:51:33.773Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.739 34.213 1498.2439 13:50:58.74M 2015-11-12T13:51:33.978Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.740 34.214 1498.2439 13:50:58.94M 2015-11-12T13:51:34.178Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.740 34.214 1498.2443 13:50:59.16M 2015-11-12T13:51:34.383Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.740 34.215 1498.2449 13:50:59.36M 2015-11-12T13:51:34.588Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.743 34.218 1498.2489 13:50:59.56M 2015-11-12T13:51:34.788Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.744 34.218 1498.2505 13:50:59.76M 2015-11-12T13:51:34.993Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.743 34.217 1498.2496 13:50:59.96M 2015-11-12T13:51:35.193Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.742 34.216 1498.2498 13:51:00.17M 2015-11-12T13:51:35.398Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.742 34.215 1498.2498 13:51:00.37M 2015-11-12T13:51:35.603Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.742 34.215 1498.2506 13:51:00.57M 2015-11-12T13:51:35.803Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.742 34.215 1498.2511 13:51:00.77M 2015-11-12T13:51:36.008Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.742 34.215 1498.2520 13:51:00.97M 2015-11-12T13:51:36.228Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.743 34.216 1498.2533 13:51:01.19M 2015-11-12T13:51:36.413Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.743 34.216 1498.2535 13:51:01.40M 2015-11-12T13:51:36.613Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.743 34.217 1498.2542 13:51:01.59M 2015-11-12T13:51:36.818Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.744 34.217 1498.2557 13:51:01.79M 2015-11-12T13:51:37.018Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.744 34.217 1498.2562 13:51:02.00M 2015-11-12T13:51:37.224Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.744 34.217 1498.2563 13:51:02.20M 2015-11-12T13:51:37.428Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.745 34.218 1498.2579 13:51:02.40M 2015-11-12T13:51:37.635Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.745 34.218 1498.2592 13:51:02.60M 2015-11-12T13:51:37.833Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.745 34.218 1498.2598 13:51:02.80M 2015-11-12T13:51:38.038Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.745 34.219 1498.2600 13:51:03.02M 2015-11-12T13:51:38.238Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.746 34.219 1498.2611 13:51:03.22M 2015-11-12T13:51:38.443Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.747 34.221 1498.2614 13:51:03.42M 2015-11-12T13:51:38.648Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.747 34.221 1498.2626 13:51:03.62M 2015-11-12T13:51:38.848Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.744 34.217 1498.2589 13:51:03.82M 2015-11-12T13:51:39.048Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.750 34.223 1498.2655 13:51:04.04M 2015-11-12T13:51:39.253Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.751 34.224 1498.2673 13:51:04.23M 2015-11-12T13:51:39.458Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.751 34.224 1498.2675 13:51:04.43M 2015-11-12T13:51:39.658Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.752 34.225 1498.2686 13:51:04.63M 2015-11-12T13:51:39.863Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.754 34.227 1498.2697 13:51:04.83M 2015-11-12T13:51:40.068Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.755 34.228 1498.2693 13:51:05.05M 2015-11-12T13:51:40.268Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.755 34.229 1498.2688 13:51:05.25M 2015-11-12T13:51:40.473Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.756 34.230 1498.2695 13:51:05.45M 2015-11-12T13:51:40.693Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.748 34.222 1498.2600 13:51:05.65M 2015-11-12T13:51:40.878Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.748 34.221 1498.2588 13:51:05.86M 2015-11-12T13:51:41.083Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.747 34.220 1498.2576 13:51:06.07M 2015-11-12T13:51:41.283Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.747 34.220 1498.2556 13:51:06.26M 2015-11-12T13:51:41.488Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.741 34.215 1498.2482 13:51:06.46M 2015-11-12T13:51:41.693Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.741 34.215 1498.2463 13:51:06.66M 2015-11-12T13:51:41.893Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.740 34.213 1498.2480 13:51:06.86M 2015-11-12T13:51:42.098Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.740 34.212 1498.2473 13:51:07.08M 2015-11-12T13:51:42.298Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.740 34.212 1498.2468 13:51:07.28M 2015-11-12T13:51:42.503Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.740 34.213 1498.2457 13:51:07.48M 2015-11-12T13:51:42.708Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.740 34.212 1498.2456 13:51:07.68M 2015-11-12T13:51:42.908Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.739 34.212 1498.2451 13:51:07.88M 2015-11-12T13:51:43.113Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.740 34.212 1498.2460 13:51:08.10M 2015-11-12T13:51:43.318Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.740 34.212 1498.2467 13:51:08.29M 2015-11-12T13:51:43.518Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.745 34.218 1498.2515 13:51:08.49M 2015-11-12T13:51:43.718Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.746 34.218 1498.2518 13:51:08.69M 2015-11-12T13:51:43.923Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.747 34.219 1498.2521 13:51:08.89M 2015-11-12T13:51:44.128Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.747 34.220 1498.2526 13:51:09.11M 2015-11-12T13:51:44.328Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.748 34.221 1498.2529 13:51:09.31M 2015-11-12T13:51:44.533Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.749 34.222 1498.2537 13:51:09.51M 2015-11-12T13:51:44.733Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.750 34.223 1498.2551 13:51:09.71M 2015-11-12T13:51:44.938Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.747 34.221 1498.2520 13:51:09.90M 2015-11-12T13:51:45.158Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.747 34.220 1498.2522 13:51:10.12M 2015-11-12T13:51:45.348Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.747 34.221 1498.2531 13:51:10.34M 2015-11-12T13:51:45.548Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.743 34.217 1498.2488 13:51:10.52M 2015-11-12T13:51:45.753Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.743 34.216 1498.2493 13:51:10.72M 2015-11-12T13:51:45.954Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.743 34.216 1498.2499 13:51:10.92M 2015-11-12T13:51:46.159Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.217 1498.2513 13:51:11.14M 2015-11-12T13:51:46.363Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.744 34.218 1498.2531 13:51:11.34M 2015-11-12T13:51:46.563Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.745 34.218 1498.2549 13:51:11.54M 2015-11-12T13:51:46.768Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.745 34.219 1498.2551 13:51:11.73M 2015-11-12T13:51:46.968Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.745 34.218 1498.2559 13:51:11.94M 2015-11-12T13:51:47.173Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.745 34.218 1498.2563 13:51:12.15M 2015-11-12T13:51:47.373Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.745 34.218 1498.2578 13:51:12.35M 2015-11-12T13:51:47.578Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.745 34.218 1498.2588 13:51:12.55M 2015-11-12T13:51:47.783Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.745 34.218 1498.2599 13:51:12.75M 2015-11-12T13:51:47.983Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.746 34.218 1498.2601 13:51:12.95M 2015-11-12T13:51:48.188Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.745 34.218 1498.2605 13:51:13.17M 2015-11-12T13:51:48.394Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.745 34.218 1498.2604 13:51:13.37M 2015-11-12T13:51:48.594Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.745 34.218 1498.2604 13:51:13.57M 2015-11-12T13:51:48.799Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.746 34.218 1498.2617 13:51:13.76M 2015-11-12T13:51:49.001Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.746 34.218 1498.2617 13:51:13.96M 2015-11-12T13:51:49.203Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.746 34.219 1498.2616 13:51:14.18M 2015-11-12T13:51:49.408Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.745 34.218 1498.2603 13:51:14.38M 2015-11-12T13:51:49.629Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.744 34.217 1498.2592 13:51:14.58M 2015-11-12T13:51:49.813Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.222 1498.2650 13:51:14.80M 2015-11-12T13:51:50.013Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.750 34.223 1498.2661 13:51:15.00M 2015-11-12T13:51:50.218Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.751 34.223 1498.2661 13:51:15.20M 2015-11-12T13:51:50.423Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.751 34.223 1498.2661 13:51:15.40M 2015-11-12T13:51:50.628Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.751 34.224 1498.2668 13:51:15.60M 2015-11-12T13:51:50.828Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.742 34.215 1498.2567 13:51:15.80M 2015-11-12T13:51:51.034Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.741 34.214 1498.2549 13:51:16.01M 2015-11-12T13:51:51.233Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.739 34.212 1498.2534 13:51:16.21M 2015-11-12T13:51:51.438Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.738 34.211 1498.2521 13:51:16.41M 2015-11-12T13:51:51.639Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.740 34.213 1498.2534 13:51:16.61M 2015-11-12T13:51:51.843Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.742 34.215 1498.2548 13:51:16.81M 2015-11-12T13:51:52.045Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.745 34.217 1498.2584 13:51:17.03M 2015-11-12T13:51:52.248Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.745 34.217 1498.2582 13:51:17.23M 2015-11-12T13:51:52.453Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.744 34.217 1498.2568 13:51:17.43M 2015-11-12T13:51:52.659Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.748 34.220 1498.2611 13:51:17.63M 2015-11-12T13:51:52.859Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.749 34.221 1498.2620 13:51:17.83M 2015-11-12T13:51:53.063Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.749 34.221 1498.2611 13:51:18.04M 2015-11-12T13:51:53.263Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.749 34.221 1498.2605 13:51:18.24M 2015-11-12T13:51:53.469Z|I-OCEAN7-304-XXXX| 26.58 12.568 39.749 34.224 1498.2539 13:51:18.44M 2015-11-12T13:51:53.669Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.750 34.225 1498.2524 13:51:18.64M 2015-11-12T13:51:53.873Z|I-OCEAN7-304-XXXX| 26.46 12.568 39.749 34.224 1498.2509 13:51:18.84M 2015-11-12T13:51:54.094Z|I-OCEAN7-304-XXXX| 26.42 12.568 39.749 34.224 1498.2505 13:51:19.06M 2015-11-12T13:51:54.278Z|I-OCEAN7-304-XXXX| 26.34 12.567 39.740 34.215 1498.2383 13:51:19.28M 2015-11-12T13:51:54.484Z|I-OCEAN7-304-XXXX| 26.33 12.567 39.742 34.217 1498.2399 13:51:19.46M 2015-11-12T13:51:54.684Z|I-OCEAN7-304-XXXX| 26.30 12.567 39.741 34.217 1498.2390 13:51:19.66M 2015-11-12T13:51:54.889Z|I-OCEAN7-304-XXXX| 26.27 12.567 39.740 34.216 1498.2368 13:51:19.85M 2015-11-12T13:51:55.089Z|I-OCEAN7-304-XXXX| 26.26 12.567 39.739 34.215 1498.2355 13:51:20.07M 2015-11-12T13:51:55.294Z|I-OCEAN7-304-XXXX| 26.26 12.567 39.738 34.214 1498.2351 13:51:20.27M 2015-11-12T13:51:55.498Z|I-OCEAN7-304-XXXX| 26.32 12.568 39.737 34.213 1498.2362 13:51:20.47M 2015-11-12T13:51:55.699Z|I-OCEAN7-304-XXXX| 26.30 12.568 39.737 34.212 1498.2363 13:51:20.67M 2015-11-12T13:51:55.907Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.736 34.211 1498.2366 13:51:20.87M 2015-11-12T13:51:56.104Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.736 34.210 1498.2368 13:51:21.09M 2015-11-12T13:51:56.309Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.736 34.210 1498.2377 13:51:21.29M 2015-11-12T13:51:56.509Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.736 34.210 1498.2394 13:51:21.49M 2015-11-12T13:51:56.714Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.736 34.210 1498.2407 13:51:21.68M 2015-11-12T13:51:56.919Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.737 34.210 1498.2415 13:51:21.88M 2015-11-12T13:51:57.119Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.737 34.211 1498.2428 13:51:22.10M 2015-11-12T13:51:57.324Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.738 34.212 1498.2441 13:51:22.30M 2015-11-12T13:51:57.529Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.739 34.213 1498.2461 13:51:22.50M 2015-11-12T13:51:57.729Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.740 34.214 1498.2476 13:51:22.70M 2015-11-12T13:51:57.934Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.743 34.217 1498.2516 13:51:22.90M 2015-11-12T13:51:58.134Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.744 34.217 1498.2538 13:51:23.12M 2015-11-12T13:51:58.344Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.743 34.217 1498.2540 13:51:23.32M 2015-11-12T13:51:58.560Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.741 34.215 1498.2515 13:51:23.52M 2015-11-12T13:51:58.744Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.741 34.216 1498.2522 13:51:23.73M 2015-11-12T13:51:58.949Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.742 34.216 1498.2529 13:51:23.91M 2015-11-12T13:51:59.154Z|I-OCEAN7-304-XXXX| 26.95 12.568 39.743 34.217 1498.2535 13:51:24.13M 2015-11-12T13:51:59.354Z|I-OCEAN7-304-XXXX| 26.95 12.568 39.743 34.218 1498.2537 13:51:24.33M 2015-11-12T13:51:59.554Z|I-OCEAN7-304-XXXX| 26.96 12.568 39.743 34.218 1498.2533 13:51:24.53M 2015-11-12T13:51:59.760Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.744 34.219 1498.2535 13:51:24.73M 2015-11-12T13:51:59.964Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.744 34.219 1498.2546 13:51:24.93M