2015-11-12T13:45:00.061Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.739 34.212 1498.2489 13:44:25.03M 2015-11-12T13:45:00.266Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.739 34.211 1498.2491 13:44:25.23M 2015-11-12T13:45:00.466Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.739 34.211 1498.2489 13:44:25.43M 2015-11-12T13:45:00.672Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.739 34.211 1498.2487 13:44:25.62M 2015-11-12T13:45:00.872Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.739 34.211 1498.2483 13:44:25.82M 2015-11-12T13:45:01.076Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.736 34.208 1498.2455 13:44:26.04M 2015-11-12T13:45:01.281Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.737 34.210 1498.2473 13:44:26.24M 2015-11-12T13:45:01.481Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.738 34.211 1498.2469 13:44:26.44M 2015-11-12T13:45:01.686Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.739 34.212 1498.2472 13:44:26.64M 2015-11-12T13:45:01.886Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.739 34.212 1498.2473 13:44:26.84M 2015-11-12T13:45:02.091Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.742 34.216 1498.2512 13:44:27.06M 2015-11-12T13:45:02.291Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.738 34.211 1498.2457 13:44:27.26M 2015-11-12T13:45:02.496Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.736 34.210 1498.2444 13:44:27.45M 2015-11-12T13:45:02.701Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.735 34.209 1498.2443 13:44:27.65M 2015-11-12T13:45:02.901Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.738 34.211 1498.2477 13:44:27.85M 2015-11-12T13:45:03.121Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.738 34.211 1498.2479 13:44:28.07M 2015-11-12T13:45:03.313Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.739 34.212 1498.2482 13:44:28.28M 2015-11-12T13:45:03.517Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.739 34.212 1498.2476 13:44:28.47M 2015-11-12T13:45:03.716Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.740 34.213 1498.2484 13:44:28.67M 2015-11-12T13:45:03.916Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.740 34.213 1498.2489 13:44:28.87M 2015-11-12T13:45:04.121Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.742 34.215 1498.2496 13:44:29.09M 2015-11-12T13:45:04.326Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2505 13:44:29.29M 2015-11-12T13:45:04.526Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.743 34.216 1498.2511 13:44:29.49M 2015-11-12T13:45:04.731Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.742 34.215 1498.2511 13:44:29.68M 2015-11-12T13:45:04.936Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.741 34.213 1498.2510 13:44:29.88M 2015-11-12T13:45:05.150Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.740 34.212 1498.2504 13:44:30.10M 2015-11-12T13:45:05.341Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.739 34.210 1498.2499 13:44:30.30M 2015-11-12T13:45:05.541Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.739 34.211 1498.2507 13:44:30.50M 2015-11-12T13:45:05.746Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.219 1498.2606 13:44:30.70M 2015-11-12T13:45:05.946Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.749 34.220 1498.2616 13:44:30.90M 2015-11-12T13:45:06.151Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.750 34.221 1498.2622 13:44:31.12M 2015-11-12T13:45:06.356Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.732 34.204 1498.2421 13:44:31.32M 2015-11-12T13:45:06.556Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.726 34.199 1498.2347 13:44:31.51M 2015-11-12T13:45:06.761Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.725 34.198 1498.2350 13:44:31.71M 2015-11-12T13:45:06.961Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.731 34.203 1498.2402 13:44:31.91M 2015-11-12T13:45:07.166Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.732 34.205 1498.2419 13:44:32.13M 2015-11-12T13:45:07.371Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.738 34.210 1498.2491 13:44:32.33M 2015-11-12T13:45:07.593Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.743 34.215 1498.2542 13:44:32.53M 2015-11-12T13:45:07.771Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.744 34.217 1498.2555 13:44:32.75M 2015-11-12T13:45:07.976Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.745 34.217 1498.2562 13:44:32.92M 2015-11-12T13:45:08.181Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.746 34.218 1498.2568 13:44:33.15M 2015-11-12T13:45:08.386Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.750 34.222 1498.2617 13:44:33.35M 2015-11-12T13:45:08.593Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.750 34.222 1498.2631 13:44:33.55M 2015-11-12T13:45:08.792Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.745 34.218 1498.2574 13:44:33.75M 2015-11-12T13:45:08.992Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.745 34.218 1498.2581 13:44:33.94M 2015-11-12T13:45:09.196Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.745 34.218 1498.2584 13:44:34.16M 2015-11-12T13:45:09.401Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.746 34.218 1498.2598 13:44:34.36M 2015-11-12T13:45:09.601Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.746 34.218 1498.2615 13:44:34.56M 2015-11-12T13:45:09.801Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.746 34.218 1498.2617 13:44:34.76M 2015-11-12T13:45:10.011Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.747 34.219 1498.2626 13:44:34.95M 2015-11-12T13:45:10.211Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.750 34.222 1498.2671 13:44:35.18M 2015-11-12T13:45:10.430Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.751 34.222 1498.2682 13:44:35.37M 2015-11-12T13:45:10.616Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.744 34.215 1498.2598 13:44:35.57M 2015-11-12T13:45:10.816Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.743 34.215 1498.2593 13:44:35.77M 2015-11-12T13:45:11.021Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.743 34.215 1498.2584 13:44:35.97M 2015-11-12T13:45:11.226Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.743 34.215 1498.2567 13:44:36.19M 2015-11-12T13:45:11.426Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.743 34.215 1498.2566 13:44:36.39M 2015-11-12T13:45:11.634Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.751 34.223 1498.2655 13:44:36.59M 2015-11-12T13:45:11.836Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.749 34.221 1498.2632 13:44:36.79M 2015-11-12T13:45:12.056Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.748 34.220 1498.2623 13:44:37.01M 2015-11-12T13:45:12.241Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.747 34.218 1498.2610 13:44:37.22M 2015-11-12T13:45:12.446Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.749 34.221 1498.2629 13:44:37.41M 2015-11-12T13:45:12.646Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.747 34.219 1498.2598 13:44:37.61M 2015-11-12T13:45:12.851Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.747 34.219 1498.2579 13:44:37.80M 2015-11-12T13:45:13.056Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.746 34.218 1498.2576 13:44:38.02M 2015-11-12T13:45:13.256Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.745 34.217 1498.2567 13:44:38.22M 2015-11-12T13:45:13.461Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.744 34.216 1498.2552 13:44:38.42M 2015-11-12T13:45:13.666Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.215 1498.2528 13:44:38.62M 2015-11-12T13:45:13.870Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.745 34.217 1498.2545 13:44:38.82M 2015-11-12T13:45:14.072Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.755 34.226 1498.2645 13:44:39.04M 2015-11-12T13:45:14.272Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.755 34.227 1498.2644 13:44:39.24M 2015-11-12T13:45:14.476Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.749 34.221 1498.2579 13:44:39.44M 2015-11-12T13:45:14.676Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.746 34.218 1498.2531 13:44:39.64M 2015-11-12T13:45:14.881Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.747 34.220 1498.2529 13:44:39.83M 2015-11-12T13:45:15.110Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.746 34.220 1498.2512 13:44:40.05M 2015-11-12T13:45:15.286Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.746 34.220 1498.2506 13:44:40.25M 2015-11-12T13:45:15.491Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.740 34.214 1498.2440 13:44:40.45M 2015-11-12T13:45:15.710Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.744 34.217 1498.2476 13:44:40.65M 2015-11-12T13:45:15.897Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.745 34.218 1498.2504 13:44:40.85M 2015-11-12T13:45:16.101Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.747 34.220 1498.2524 13:44:41.07M 2015-11-12T13:45:16.301Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.749 34.222 1498.2548 13:44:41.27M 2015-11-12T13:45:16.521Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.749 34.223 1498.2554 13:44:41.46M 2015-11-12T13:45:16.713Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.749 34.222 1498.2561 13:44:41.68M 2015-11-12T13:45:16.913Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.749 34.222 1498.2577 13:44:41.86M 2015-11-12T13:45:17.117Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.749 34.222 1498.2582 13:44:42.08M 2015-11-12T13:45:17.317Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.749 34.222 1498.2583 13:44:42.28M 2015-11-12T13:45:17.517Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.753 34.226 1498.2638 13:44:42.48M 2015-11-12T13:45:17.727Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.753 34.226 1498.2653 13:44:42.68M 2015-11-12T13:45:17.927Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.754 34.227 1498.2672 13:44:42.88M 2015-11-12T13:45:18.127Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.754 34.226 1498.2693 13:44:43.10M 2015-11-12T13:45:18.332Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.754 34.226 1498.2693 13:44:43.29M 2015-11-12T13:45:18.537Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.753 34.226 1498.2688 13:44:43.49M 2015-11-12T13:45:18.737Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.753 34.225 1498.2686 13:44:43.69M 2015-11-12T13:45:18.942Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.752 34.224 1498.2668 13:44:43.89M 2015-11-12T13:45:19.147Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.746 34.219 1498.2609 13:44:44.11M 2015-11-12T13:45:19.352Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.745 34.218 1498.2600 13:44:44.31M 2015-11-12T13:45:19.552Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.744 34.217 1498.2579 13:44:44.51M 2015-11-12T13:45:19.752Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.744 34.217 1498.2570 13:44:44.71M 2015-11-12T13:45:19.957Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.744 34.217 1498.2563 13:44:44.91M 2015-11-12T13:45:20.207Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.748 34.222 1498.2599 13:44:45.13M 2015-11-12T13:45:20.362Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.745 34.218 1498.2549 13:44:45.37M 2015-11-12T13:45:20.567Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.744 34.218 1498.2531 13:44:45.52M 2015-11-12T13:45:20.767Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.744 34.218 1498.2522 13:44:45.72M 2015-11-12T13:45:20.987Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.744 34.217 1498.2520 13:44:45.92M 2015-11-12T13:45:21.177Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.744 34.218 1498.2513 13:44:46.16M 2015-11-12T13:45:21.377Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.743 34.217 1498.2511 13:44:46.34M 2015-11-12T13:45:21.582Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.744 34.217 1498.2510 13:44:46.54M 2015-11-12T13:45:21.782Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.743 34.217 1498.2506 13:44:46.74M 2015-11-12T13:45:21.987Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.744 34.218 1498.2512 13:44:46.94M 2015-11-12T13:45:22.193Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.746 34.219 1498.2522 13:44:47.16M 2015-11-12T13:45:22.392Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.747 34.220 1498.2539 13:44:47.36M 2015-11-12T13:45:22.597Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.748 34.221 1498.2543 13:44:47.55M 2015-11-12T13:45:22.797Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.749 34.222 1498.2559 13:44:47.75M 2015-11-12T13:45:23.002Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.750 34.223 1498.2572 13:44:47.95M 2015-11-12T13:45:23.202Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.750 34.223 1498.2582 13:44:48.17M 2015-11-12T13:45:23.407Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.750 34.223 1498.2582 13:44:48.37M 2015-11-12T13:45:23.612Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.753 34.225 1498.2626 13:44:48.57M 2015-11-12T13:45:23.817Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.752 34.224 1498.2627 13:44:48.77M 2015-11-12T13:45:24.017Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.752 34.224 1498.2621 13:44:48.97M 2015-11-12T13:45:24.222Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.751 34.223 1498.2601 13:44:49.19M 2015-11-12T13:45:24.422Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.750 34.222 1498.2588 13:44:49.39M 2015-11-12T13:45:24.627Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.749 34.222 1498.2577 13:44:49.58M 2015-11-12T13:45:24.834Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.748 34.221 1498.2567 13:44:49.78M 2015-11-12T13:45:25.035Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.747 34.220 1498.2563 13:44:50.00M 2015-11-12T13:45:25.282Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.748 34.221 1498.2566 13:44:50.20M 2015-11-12T13:45:25.457Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.748 34.221 1498.2566 13:44:50.44M 2015-11-12T13:45:25.642Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.748 34.221 1498.2567 13:44:50.61M 2015-11-12T13:45:25.847Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.749 34.222 1498.2577 13:44:50.80M 2015-11-12T13:45:26.047Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.750 34.223 1498.2601 13:44:51.02M 2015-11-12T13:45:26.252Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.750 34.223 1498.2604 13:44:51.21M 2015-11-12T13:45:26.457Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.752 34.224 1498.2644 13:44:51.41M 2015-11-12T13:45:26.657Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.746 34.219 1498.2582 13:44:51.61M 2015-11-12T13:45:26.857Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.746 34.219 1498.2576 13:44:51.81M 2015-11-12T13:45:27.062Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.746 34.218 1498.2573 13:44:52.03M 2015-11-12T13:45:27.267Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2578 13:44:52.23M 2015-11-12T13:45:27.467Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.743 34.216 1498.2572 13:44:52.43M 2015-11-12T13:45:27.672Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.215 1498.2566 13:44:52.63M 2015-11-12T13:45:27.877Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.215 1498.2563 13:44:52.83M 2015-11-12T13:45:28.077Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.742 34.214 1498.2568 13:44:53.05M 2015-11-12T13:45:28.277Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.743 34.215 1498.2567 13:44:53.25M 2015-11-12T13:45:28.487Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.742 34.214 1498.2568 13:44:53.44M 2015-11-12T13:45:28.687Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.742 34.214 1498.2566 13:44:53.64M 2015-11-12T13:45:28.910Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.743 34.215 1498.2571 13:44:53.84M 2015-11-12T13:45:29.097Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.743 34.215 1498.2571 13:44:54.06M 2015-11-12T13:45:29.297Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.216 1498.2567 13:44:54.26M 2015-11-12T13:45:29.502Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.745 34.217 1498.2571 13:44:54.46M 2015-11-12T13:45:29.702Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.746 34.218 1498.2573 13:44:54.66M 2015-11-12T13:45:29.922Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.747 34.219 1498.2577 13:44:54.86M 2015-11-12T13:45:30.107Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.748 34.221 1498.2578 13:44:55.09M 2015-11-12T13:45:30.357Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.749 34.222 1498.2573 13:44:55.28M 2015-11-12T13:45:30.512Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.750 34.223 1498.2579 13:44:55.52M 2015-11-12T13:45:30.717Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.752 34.225 1498.2594 13:44:55.67M 2015-11-12T13:45:30.917Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.754 34.227 1498.2609 13:44:55.87M 2015-11-12T13:45:31.122Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.743 34.216 1498.2485 13:44:56.09M 2015-11-12T13:45:31.327Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.745 34.218 1498.2513 13:44:56.29M 2015-11-12T13:45:31.532Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2512 13:44:56.49M 2015-11-12T13:45:31.732Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.744 34.217 1498.2505 13:44:56.69M 2015-11-12T13:45:31.937Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.744 34.217 1498.2500 13:44:56.89M 2015-11-12T13:45:32.142Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.743 34.216 1498.2493 13:44:57.11M 2015-11-12T13:45:32.342Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.742 34.215 1498.2488 13:44:57.31M 2015-11-12T13:45:32.547Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.741 34.214 1498.2477 13:44:57.50M 2015-11-12T13:45:32.747Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.740 34.213 1498.2478 13:44:57.70M 2015-11-12T13:45:32.952Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.740 34.213 1498.2474 13:44:57.90M 2015-11-12T13:45:33.152Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.746 34.219 1498.2546 13:44:58.12M 2015-11-12T13:45:33.357Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.747 34.220 1498.2556 13:44:58.32M 2015-11-12T13:45:33.562Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.745 34.218 1498.2555 13:44:58.52M 2015-11-12T13:45:33.762Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.745 34.217 1498.2554 13:44:58.72M 2015-11-12T13:45:33.962Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.744 34.217 1498.2542 13:44:58.92M 2015-11-12T13:45:34.167Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.743 34.217 1498.2534 13:44:59.13M 2015-11-12T13:45:34.392Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.743 34.217 1498.2539 13:44:59.33M 2015-11-12T13:45:34.572Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.743 34.216 1498.2535 13:44:59.55M 2015-11-12T13:45:34.777Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.743 34.216 1498.2539 13:44:59.73M 2015-11-12T13:45:34.982Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.743 34.216 1498.2557 13:44:59.93M 2015-11-12T13:45:35.182Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.744 34.217 1498.2566 13:45:00.15M 2015-11-12T13:45:35.387Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.746 34.219 1498.2598 13:45:00.35M 2015-11-12T13:45:35.587Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.746 34.219 1498.2590 13:45:00.55M 2015-11-12T13:45:35.793Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.746 34.219 1498.2585 13:45:00.75M 2015-11-12T13:45:35.997Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.745 34.218 1498.2563 13:45:00.95M 2015-11-12T13:45:36.197Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.745 34.218 1498.2567 13:45:01.16M 2015-11-12T13:45:36.402Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.746 34.219 1498.2550 13:45:01.36M 2015-11-12T13:45:36.607Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.747 34.220 1498.2557 13:45:01.56M 2015-11-12T13:45:36.807Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.747 34.221 1498.2554 13:45:01.76M 2015-11-12T13:45:37.012Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.748 34.222 1498.2556 13:45:01.96M 2015-11-12T13:45:37.217Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.749 34.223 1498.2557 13:45:02.18M 2015-11-12T13:45:37.417Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.750 34.224 1498.2555 13:45:02.38M 2015-11-12T13:45:37.622Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.751 34.224 1498.2561 13:45:02.58M 2015-11-12T13:45:37.822Z|I-OCEAN7-304-XXXX| 26.40 12.569 39.751 34.225 1498.2555 13:45:02.78M 2015-11-12T13:45:38.027Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.751 34.225 1498.2548 13:45:03.98M 2015-11-12T13:45:38.234Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.747 34.221 1498.2488 13:45:03.20M 2015-11-12T13:45:38.434Z|I-OCEAN7-304-XXXX| 26.27 12.569 39.746 34.221 1498.2472 13:45:03.40M 2015-11-12T13:45:38.637Z|I-OCEAN7-304-XXXX| 26.25 12.569 39.745 34.220 1498.2460 13:45:03.59M 2015-11-12T13:45:38.857Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.745 34.219 1498.2462 13:45:03.79M 2015-11-12T13:45:39.042Z|I-OCEAN7-304-XXXX| 26.32 12.569 39.745 34.219 1498.2474 13:45:04.03M 2015-11-12T13:45:39.243Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.743 34.217 1498.2454 13:45:04.21M 2015-11-12T13:45:39.447Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.744 34.218 1498.2465 13:45:04.41M 2015-11-12T13:45:39.652Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.743 34.217 1498.2468 13:45:04.61M 2015-11-12T13:45:39.853Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.744 34.217 1498.2479 13:45:04.81M 2015-11-12T13:45:40.057Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.743 34.216 1498.2484 13:45:05.03M 2015-11-12T13:45:40.262Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.743 34.216 1498.2483 13:45:05.23M 2015-11-12T13:45:40.463Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.742 34.215 1498.2482 13:45:05.43M 2015-11-12T13:45:40.667Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.742 34.215 1498.2493 13:45:05.62M 2015-11-12T13:45:40.868Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.740 34.213 1498.2473 13:45:05.82M 2015-11-12T13:45:41.073Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.739 34.212 1498.2472 13:45:06.04M 2015-11-12T13:45:41.278Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.739 34.212 1498.2476 13:45:06.24M 2015-11-12T13:45:41.478Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.738 34.211 1498.2478 13:45:06.44M 2015-11-12T13:45:41.683Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.742 34.215 1498.2529 13:45:06.64M 2015-11-12T13:45:41.883Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.742 34.215 1498.2546 13:45:06.84M 2015-11-12T13:45:42.088Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.742 34.215 1498.2545 13:45:07.05M 2015-11-12T13:45:42.293Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.742 34.215 1498.2545 13:45:07.26M 2015-11-12T13:45:42.498Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.743 34.216 1498.2551 13:45:07.45M 2015-11-12T13:45:42.698Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.742 34.215 1498.2545 13:45:07.65M 2015-11-12T13:45:42.898Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.741 34.214 1498.2542 13:45:07.85M 2015-11-12T13:45:43.103Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.742 34.215 1498.2546 13:45:08.07M 2015-11-12T13:45:43.323Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.751 34.223 1498.2648 13:45:08.27M 2015-11-12T13:45:43.508Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.751 34.223 1498.2651 13:45:08.49M 2015-11-12T13:45:43.713Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.752 34.224 1498.2661 13:45:08.67M 2015-11-12T13:45:43.913Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.752 34.225 1498.2666 13:45:08.87M 2015-11-12T13:45:44.150Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.752 34.225 1498.2665 13:45:09.09M 2015-11-12T13:45:44.318Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.752 34.224 1498.2660 13:45:09.29M 2015-11-12T13:45:44.523Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.752 34.224 1498.2665 13:45:09.48M 2015-11-12T13:45:44.728Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.753 34.225 1498.2661 13:45:09.68M 2015-11-12T13:45:44.928Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.743 34.215 1498.2540 13:45:09.88M 2015-11-12T13:45:45.134Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.217 1498.2566 13:45:10.10M 2015-11-12T13:45:45.338Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.743 34.216 1498.2539 13:45:10.30M 2015-11-12T13:45:45.588Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.742 34.214 1498.2523 13:45:10.50M 2015-11-12T13:45:45.743Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.743 34.216 1498.2520 13:45:10.74M 2015-11-12T13:45:45.943Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.742 34.215 1498.2510 13:45:10.90M 2015-11-12T13:45:46.148Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.742 34.214 1498.2507 13:45:11.12M 2015-11-12T13:45:46.348Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.736 34.209 1498.2434 13:45:11.31M 2015-11-12T13:45:46.553Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.736 34.209 1498.2429 13:45:11.51M 2015-11-12T13:45:46.758Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.736 34.209 1498.2418 13:45:11.71M 2015-11-12T13:45:46.958Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.744 34.217 1498.2509 13:45:11.91M 2015-11-12T13:45:47.163Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.746 34.218 1498.2523 13:45:12.13M 2015-11-12T13:45:47.368Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.747 34.219 1498.2548 13:45:12.33M 2015-11-12T13:45:47.568Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.746 34.218 1498.2531 13:45:12.53M 2015-11-12T13:45:47.788Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.744 34.217 1498.2511 13:45:12.73M 2015-11-12T13:45:47.973Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.743 34.215 1498.2501 13:45:12.94M 2015-11-12T13:45:48.178Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.742 34.214 1498.2491 13:45:13.14M 2015-11-12T13:45:48.383Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.752 34.224 1498.2614 13:45:13.35M 2015-11-12T13:45:48.583Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.752 34.225 1498.2631 13:45:13.54M 2015-11-12T13:45:48.788Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.753 34.225 1498.2640 13:45:13.74M 2015-11-12T13:45:49.013Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.222 1498.2603 13:45:13.94M 2015-11-12T13:45:49.193Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.749 34.222 1498.2596 13:45:14.16M 2015-11-12T13:45:49.398Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.749 34.222 1498.2610 13:45:14.36M 2015-11-12T13:45:49.598Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.749 34.221 1498.2610 13:45:14.56M 2015-11-12T13:45:49.803Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.748 34.221 1498.2614 13:45:14.76M 2015-11-12T13:45:50.008Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.747 34.220 1498.2607 13:45:14.96M 2015-11-12T13:45:50.208Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.219 1498.2599 13:45:15.18M 2015-11-12T13:45:50.408Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.746 34.218 1498.2599 13:45:15.37M 2015-11-12T13:45:50.613Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.218 1498.2612 13:45:15.57M 2015-11-12T13:45:50.830Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.219 1498.2622 13:45:15.77M 2015-11-12T13:45:51.018Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.747 34.219 1498.2621 13:45:15.97M 2015-11-12T13:45:51.230Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.747 34.219 1498.2628 13:45:16.19M 2015-11-12T13:45:51.428Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.747 34.219 1498.2628 13:45:16.39M 2015-11-12T13:45:51.628Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.748 34.220 1498.2633 13:45:16.59M 2015-11-12T13:45:51.835Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.749 34.220 1498.2644 13:45:16.79M 2015-11-12T13:45:52.042Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.749 34.220 1498.2640 13:45:17.00M 2015-11-12T13:45:52.253Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.748 34.219 1498.2637 13:45:17.21M 2015-11-12T13:45:52.443Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.748 34.219 1498.2635 13:45:17.42M 2015-11-12T13:45:52.643Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.746 34.217 1498.2603 13:45:17.60M 2015-11-12T13:45:52.848Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.746 34.217 1498.2603 13:45:17.80M 2015-11-12T13:45:53.053Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.746 34.218 1498.2584 13:45:18.02M 2015-11-12T13:45:53.258Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.745 34.217 1498.2560 13:45:18.22M 2015-11-12T13:45:53.458Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.744 34.216 1498.2535 13:45:18.42M 2015-11-12T13:45:53.658Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.744 34.216 1498.2527 13:45:18.62M 2015-11-12T13:45:53.863Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.743 34.215 1498.2509 13:45:18.81M 2015-11-12T13:45:54.068Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.743 34.213 1498.2550 13:45:19.04M 2015-11-12T13:45:54.268Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.742 34.213 1498.2557 13:45:19.23M 2015-11-12T13:45:54.473Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.741 34.211 1498.2551 13:45:19.43M 2015-11-12T13:45:54.710Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.741 34.211 1498.2554 13:45:19.63M 2015-11-12T13:45:54.878Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.740 34.210 1498.2557 13:45:19.83M 2015-11-12T13:45:55.083Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.742 34.211 1498.2587 13:45:20.05M 2015-11-12T13:45:55.283Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.749 34.218 1498.2679 13:45:20.25M 2015-11-12T13:45:55.488Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.746 34.215 1498.2651 13:45:20.45M 2015-11-12T13:45:55.738Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.748 34.216 1498.2660 13:45:20.65M 2015-11-12T13:45:55.893Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.748 34.217 1498.2667 13:45:20.89M 2015-11-12T13:45:56.098Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.746 34.215 1498.2637 13:45:21.07M 2015-11-12T13:45:56.298Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.746 34.215 1498.2626 13:45:21.26M 2015-11-12T13:45:56.503Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.746 34.216 1498.2626 13:45:21.46M 2015-11-12T13:45:56.723Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.746 34.216 1498.2621 13:45:21.66M 2015-11-12T13:45:56.908Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.746 34.216 1498.2617 13:45:21.88M 2015-11-12T13:45:57.113Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.746 34.216 1498.2612 13:45:22.08M 2015-11-12T13:45:57.313Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.746 34.217 1498.2601 13:45:22.28M 2015-11-12T13:45:57.518Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.746 34.217 1498.2609 13:45:22.48M 2015-11-12T13:45:57.718Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.746 34.217 1498.2610 13:45:22.68M 2015-11-12T13:45:57.923Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.745 34.216 1498.2590 13:45:22.88M 2015-11-12T13:45:58.128Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.213 1498.2535 13:45:23.10M 2015-11-12T13:45:58.328Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.741 34.213 1498.2535 13:45:23.29M 2015-11-12T13:45:58.533Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.214 1498.2544 13:45:23.49M 2015-11-12T13:45:58.738Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.214 1498.2546 13:45:23.69M 2015-11-12T13:45:58.938Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.743 34.215 1498.2550 13:45:23.89M 2015-11-12T13:45:59.143Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.743 34.216 1498.2556 13:45:24.11M 2015-11-12T13:45:59.343Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.744 34.217 1498.2561 13:45:24.31M 2015-11-12T13:45:59.548Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.743 34.216 1498.2545 13:45:24.51M 2015-11-12T13:45:59.748Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.742 34.215 1498.2542 13:45:24.71M 2015-11-12T13:45:59.953Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.743 34.216 1498.2550 13:45:24.91M