2015-11-12T13:42:00.188Z|I-OCEAN7-304-XXXX| 26.24 12.569 39.743 34.217 1498.2434 13:41:25.12M 2015-11-12T13:42:00.348Z|I-OCEAN7-304-XXXX| 26.24 12.569 39.743 34.217 1498.2440 13:41:25.35M 2015-11-12T13:42:00.548Z|I-OCEAN7-304-XXXX| 26.26 12.569 39.743 34.217 1498.2456 13:41:25.50M 2015-11-12T13:42:00.753Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.742 34.216 1498.2443 13:41:25.70M 2015-11-12T13:42:00.958Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.745 34.219 1498.2488 13:41:25.90M 2015-11-12T13:42:01.163Z|I-OCEAN7-304-XXXX| 26.35 12.569 39.746 34.220 1498.2499 13:41:26.12M 2015-11-12T13:42:01.363Z|I-OCEAN7-304-XXXX| 26.40 12.569 39.744 34.218 1498.2484 13:41:26.32M 2015-11-12T13:42:01.563Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.743 34.217 1498.2489 13:41:26.52M 2015-11-12T13:42:01.768Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.743 34.216 1498.2488 13:41:26.72M 2015-11-12T13:42:01.974Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.743 34.216 1498.2499 13:41:26.91M 2015-11-12T13:42:02.173Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.742 34.215 1498.2499 13:41:27.13M 2015-11-12T13:42:02.378Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.741 34.214 1498.2500 13:41:27.33M 2015-11-12T13:42:02.578Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.740 34.213 1498.2500 13:41:27.53M 2015-11-12T13:42:02.783Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.746 34.219 1498.2582 13:41:27.73M 2015-11-12T13:42:02.983Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.748 34.220 1498.2596 13:41:27.93M 2015-11-12T13:42:03.188Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.748 34.220 1498.2601 13:41:28.15M 2015-11-12T13:42:03.430Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.748 34.221 1498.2610 13:41:28.35M 2015-11-12T13:42:03.593Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.744 34.216 1498.2560 13:41:28.55M 2015-11-12T13:42:03.798Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.743 34.215 1498.2548 13:41:28.74M 2015-11-12T13:42:04.003Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.742 34.214 1498.2540 13:41:28.94M 2015-11-12T13:42:04.203Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.741 34.213 1498.2527 13:41:29.16M 2015-11-12T13:42:04.423Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.740 34.212 1498.2513 13:41:29.36M 2015-11-12T13:42:04.613Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.739 34.212 1498.2500 13:41:29.58M 2015-11-12T13:42:04.813Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.739 34.212 1498.2485 13:41:29.76M 2015-11-12T13:42:05.018Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.739 34.212 1498.2479 13:41:29.96M 2015-11-12T13:42:05.218Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.740 34.213 1498.2498 13:41:30.18M 2015-11-12T13:42:05.423Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.740 34.213 1498.2502 13:41:30.38M 2015-11-12T13:42:05.623Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.740 34.213 1498.2490 13:41:30.58M 2015-11-12T13:42:05.828Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.740 34.213 1498.2487 13:41:30.77M 2015-11-12T13:42:06.034Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.740 34.213 1498.2478 13:41:30.97M 2015-11-12T13:42:06.234Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.740 34.213 1498.2476 13:41:31.19M 2015-11-12T13:42:06.438Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.740 34.213 1498.2485 13:41:31.39M 2015-11-12T13:42:06.643Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.741 34.214 1498.2496 13:41:31.59M 2015-11-12T13:42:06.843Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.743 34.216 1498.2507 13:41:31.79M 2015-11-12T13:42:07.048Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.216 1498.2517 13:41:32.01M 2015-11-12T13:42:07.249Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.216 1498.2520 13:41:32.21M 2015-11-12T13:42:07.453Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.216 1498.2528 13:41:32.41M 2015-11-12T13:42:07.659Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.746 34.218 1498.2552 13:41:32.61M 2015-11-12T13:42:07.858Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.743 34.215 1498.2524 13:41:32.80M 2015-11-12T13:42:08.063Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.744 34.216 1498.2534 13:41:33.02M 2015-11-12T13:42:08.268Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.215 1498.2531 13:41:33.22M 2015-11-12T13:42:08.468Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.743 34.214 1498.2523 13:41:33.42M 2015-11-12T13:42:08.674Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.742 34.214 1498.2518 13:41:33.62M 2015-11-12T13:42:08.889Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.741 34.214 1498.2509 13:41:33.82M 2015-11-12T13:42:09.078Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.741 34.213 1498.2504 13:41:34.05M 2015-11-12T13:42:09.278Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.740 34.212 1498.2501 13:41:34.24M 2015-11-12T13:42:09.483Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.740 34.212 1498.2496 13:41:34.44M 2015-11-12T13:42:09.689Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.740 34.213 1498.2505 13:41:34.64M 2015-11-12T13:42:09.894Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.741 34.213 1498.2526 13:41:34.84M 2015-11-12T13:42:10.094Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.744 34.216 1498.2545 13:41:35.05M 2015-11-12T13:42:10.343Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2545 13:41:35.25M 2015-11-12T13:42:10.499Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.743 34.215 1498.2561 13:41:35.50M 2015-11-12T13:42:10.699Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.743 34.215 1498.2568 13:41:35.65M 2015-11-12T13:42:10.904Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.743 34.214 1498.2574 13:41:35.85M 2015-11-12T13:42:11.104Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.743 34.214 1498.2577 13:41:36.07M 2015-11-12T13:42:11.309Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.742 34.213 1498.2572 13:41:36.27M 2015-11-12T13:42:11.514Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.742 34.213 1498.2570 13:41:36.46M 2015-11-12T13:42:11.714Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.747 34.218 1498.2629 13:41:36.67M 2015-11-12T13:42:11.919Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.747 34.218 1498.2639 13:41:36.86M 2015-11-12T13:42:12.124Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.746 34.217 1498.2631 13:41:37.08M 2015-11-12T13:42:12.329Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.745 34.216 1498.2618 13:41:37.28M 2015-11-12T13:42:12.529Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.743 34.214 1498.2589 13:41:37.48M 2015-11-12T13:42:12.734Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.743 34.214 1498.2587 13:41:37.68M 2015-11-12T13:42:12.934Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.742 34.213 1498.2584 13:41:37.88M 2015-11-12T13:42:13.139Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.742 34.213 1498.2581 13:41:38.10M 2015-11-12T13:42:13.359Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.742 34.213 1498.2574 13:41:38.30M 2015-11-12T13:42:13.544Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.742 34.213 1498.2565 13:41:38.51M 2015-11-12T13:42:13.749Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.742 34.214 1498.2548 13:41:38.70M 2015-11-12T13:42:13.949Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.743 34.215 1498.2543 13:41:38.89M 2015-11-12T13:42:14.154Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.215 1498.2537 13:41:39.11M 2015-11-12T13:42:14.354Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.215 1498.2516 13:41:39.31M 2015-11-12T13:42:14.559Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.742 34.215 1498.2501 13:41:39.51M 2015-11-12T13:42:14.764Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.743 34.216 1498.2502 13:41:39.71M 2015-11-12T13:42:14.969Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.743 34.216 1498.2488 13:41:39.91M 2015-11-12T13:42:15.169Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.744 34.217 1498.2488 13:41:40.13M 2015-11-12T13:42:15.414Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.744 34.217 1498.2499 13:41:40.32M 2015-11-12T13:42:15.574Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.747 34.220 1498.2533 13:41:40.57M 2015-11-12T13:42:15.779Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.747 34.220 1498.2534 13:41:40.72M 2015-11-12T13:42:15.979Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.747 34.219 1498.2524 13:41:40.92M 2015-11-12T13:42:16.184Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.746 34.219 1498.2515 13:41:41.14M 2015-11-12T13:42:16.384Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.746 34.219 1498.2506 13:41:41.34M 2015-11-12T13:42:16.589Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.746 34.219 1498.2511 13:41:41.54M 2015-11-12T13:42:16.789Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.745 34.218 1498.2513 13:41:41.74M 2015-11-12T13:42:16.999Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.744 34.217 1498.2504 13:41:41.94M 2015-11-12T13:42:17.199Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.749 34.221 1498.2563 13:41:42.16M 2015-11-12T13:42:17.404Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.749 34.221 1498.2568 13:41:42.36M 2015-11-12T13:42:17.604Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.749 34.221 1498.2568 13:41:42.55M 2015-11-12T13:42:17.824Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.748 34.220 1498.2566 13:41:42.75M 2015-11-12T13:42:18.009Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.741 34.213 1498.2494 13:41:42.97M 2015-11-12T13:42:18.214Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.740 34.212 1498.2491 13:41:43.17M 2015-11-12T13:42:18.419Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.215 1498.2527 13:41:43.37M 2015-11-12T13:42:18.619Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.744 34.216 1498.2543 13:41:43.57M 2015-11-12T13:42:18.824Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.745 34.216 1498.2556 13:41:43.77M 2015-11-12T13:42:19.029Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.743 34.215 1498.2542 13:41:43.97M 2015-11-12T13:42:19.229Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.214 1498.2537 13:41:44.19M 2015-11-12T13:42:19.429Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.742 34.214 1498.2532 13:41:44.39M 2015-11-12T13:42:19.634Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.742 34.214 1498.2524 13:41:44.58M 2015-11-12T13:42:19.839Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.742 34.214 1498.2522 13:41:44.79M 2015-11-12T13:42:20.039Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.214 1498.2532 13:41:45.00M 2015-11-12T13:42:20.244Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.742 34.214 1498.2528 13:41:45.20M 2015-11-12T13:42:20.494Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.214 1498.2522 13:41:45.40M 2015-11-12T13:42:20.654Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.742 34.214 1498.2527 13:41:45.64M 2015-11-12T13:42:20.849Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.217 1498.2561 13:41:45.80M 2015-11-12T13:42:21.054Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.217 1498.2554 13:41:46.01M 2015-11-12T13:42:21.259Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.744 34.217 1498.2557 13:41:46.22M 2015-11-12T13:42:21.459Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.744 34.217 1498.2563 13:41:46.41M 2015-11-12T13:42:21.664Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.744 34.217 1498.2559 13:41:46.61M 2015-11-12T13:42:21.869Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.745 34.217 1498.2565 13:41:46.81M 2015-11-12T13:42:22.069Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.218 1498.2562 13:41:47.03M 2015-11-12T13:42:22.294Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.219 1498.2568 13:41:47.23M 2015-11-12T13:42:22.474Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.739 34.212 1498.2494 13:41:47.45M 2015-11-12T13:42:22.679Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.741 34.214 1498.2524 13:41:47.63M 2015-11-12T13:42:22.884Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.743 34.215 1498.2543 13:41:47.83M 2015-11-12T13:42:23.084Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.744 34.216 1498.2557 13:41:48.05M 2015-11-12T13:42:23.289Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.745 34.217 1498.2572 13:41:48.25M 2015-11-12T13:42:23.489Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.746 34.218 1498.2595 13:41:48.45M 2015-11-12T13:42:23.694Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.749 34.220 1498.2620 13:41:48.64M 2015-11-12T13:42:23.899Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.749 34.220 1498.2623 13:41:48.84M 2015-11-12T13:42:24.099Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.748 34.219 1498.2621 13:41:49.06M 2015-11-12T13:42:24.304Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.748 34.219 1498.2612 13:41:49.26M 2015-11-12T13:42:24.509Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.746 34.218 1498.2594 13:41:49.46M 2015-11-12T13:42:24.709Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.745 34.217 1498.2588 13:41:49.66M 2015-11-12T13:42:24.949Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.744 34.216 1498.2578 13:41:49.86M 2015-11-12T13:42:25.149Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.747 34.218 1498.2604 13:41:50.08M 2015-11-12T13:42:25.314Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.747 34.218 1498.2611 13:41:50.28M 2015-11-12T13:42:25.569Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.748 34.219 1498.2616 13:41:50.47M 2015-11-12T13:42:25.729Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.748 34.219 1498.2604 13:41:50.72M 2015-11-12T13:42:25.929Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.215 1498.2545 13:41:50.87M 2015-11-12T13:42:26.134Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.744 34.216 1498.2543 13:41:51.09M 2015-11-12T13:42:26.334Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.744 34.216 1498.2546 13:41:51.29M 2015-11-12T13:42:26.534Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.743 34.215 1498.2524 13:41:51.49M 2015-11-12T13:42:26.759Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.743 34.216 1498.2526 13:41:51.69M 2015-11-12T13:42:26.944Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.743 34.216 1498.2518 13:41:51.91M 2015-11-12T13:42:27.149Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.743 34.215 1498.2499 13:41:52.11M 2015-11-12T13:42:27.349Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.742 34.215 1498.2494 13:41:52.31M 2015-11-12T13:42:27.554Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.215 1498.2498 13:41:52.51M 2015-11-12T13:42:27.754Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.742 34.215 1498.2490 13:41:52.70M 2015-11-12T13:42:27.955Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.741 34.214 1498.2479 13:41:52.90M 2015-11-12T13:42:28.159Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.749 34.221 1498.2567 13:41:53.12M 2015-11-12T13:42:28.364Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.746 34.219 1498.2539 13:41:53.32M 2015-11-12T13:42:28.564Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.745 34.217 1498.2527 13:41:53.52M 2015-11-12T13:42:28.769Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.744 34.216 1498.2512 13:41:53.72M 2015-11-12T13:42:28.969Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.742 34.214 1498.2499 13:41:53.92M 2015-11-12T13:42:29.179Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.740 34.213 1498.2477 13:41:54.13M 2015-11-12T13:42:29.379Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.739 34.211 1498.2467 13:41:54.34M 2015-11-12T13:42:29.584Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.738 34.210 1498.2460 13:41:54.54M 2015-11-12T13:42:29.789Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.737 34.209 1498.2451 13:41:54.73M 2015-11-12T13:42:29.990Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.737 34.209 1498.2465 13:41:54.94M 2015-11-12T13:42:30.194Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.738 34.210 1498.2477 13:41:55.15M 2015-11-12T13:42:30.394Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.737 34.209 1498.2480 13:41:55.35M 2015-11-12T13:42:30.645Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.737 34.209 1498.2484 13:41:55.55M 2015-11-12T13:42:30.799Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.737 34.209 1498.2484 13:41:55.79M 2015-11-12T13:42:31.005Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.738 34.210 1498.2490 13:41:55.95M 2015-11-12T13:42:31.225Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.738 34.210 1498.2493 13:41:56.17M 2015-11-12T13:42:31.414Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.738 34.211 1498.2490 13:41:56.38M 2015-11-12T13:42:31.615Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.738 34.210 1498.2494 13:41:56.57M 2015-11-12T13:42:31.820Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.744 34.216 1498.2572 13:41:56.76M 2015-11-12T13:42:32.015Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.744 34.216 1498.2579 13:41:56.96M 2015-11-12T13:42:32.225Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.738 34.210 1498.2516 13:41:57.18M 2015-11-12T13:42:32.425Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.737 34.209 1498.2509 13:41:57.38M 2015-11-12T13:42:32.630Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.730 34.202 1498.2423 13:41:57.58M 2015-11-12T13:42:32.835Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.729 34.201 1498.2418 13:41:57.78M 2015-11-12T13:42:33.035Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.729 34.201 1498.2397 13:41:58.00M 2015-11-12T13:42:33.239Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.729 34.202 1498.2386 13:41:58.20M 2015-11-12T13:42:33.440Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.729 34.202 1498.2375 13:41:58.40M 2015-11-12T13:42:33.645Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.729 34.203 1498.2375 13:41:58.59M 2015-11-12T13:42:33.845Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.729 34.203 1498.2369 13:41:58.79M 2015-11-12T13:42:34.050Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.737 34.210 1498.2460 13:41:59.01M 2015-11-12T13:42:34.255Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.737 34.211 1498.2465 13:41:59.21M 2015-11-12T13:42:34.455Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.738 34.211 1498.2471 13:41:59.41M 2015-11-12T13:42:34.660Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.739 34.212 1498.2478 13:41:59.61M 2015-11-12T13:42:34.865Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.740 34.213 1498.2472 13:41:59.81M 2015-11-12T13:42:35.065Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.741 34.214 1498.2477 13:42:00.03M 2015-11-12T13:42:35.270Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.742 34.215 1498.2480 13:42:00.23M 2015-11-12T13:42:35.470Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.741 34.214 1498.2458 13:42:00.43M 2015-11-12T13:42:35.740Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.740 34.213 1498.2451 13:42:00.62M 2015-11-12T13:42:35.880Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.740 34.214 1498.2448 13:42:00.89M 2015-11-12T13:42:36.080Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.741 34.214 1498.2455 13:42:01.04M 2015-11-12T13:42:36.280Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.741 34.215 1498.2456 13:42:01.24M 2015-11-12T13:42:36.485Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.741 34.215 1498.2451 13:42:01.44M 2015-11-12T13:42:36.690Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.741 34.214 1498.2444 13:42:01.64M 2015-11-12T13:42:36.895Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.740 34.214 1498.2439 13:42:01.84M 2015-11-12T13:42:37.095Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.740 34.214 1498.2449 13:42:02.06M 2015-11-12T13:42:37.300Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.735 34.209 1498.2389 13:42:02.26M 2015-11-12T13:42:37.505Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.735 34.208 1498.2383 13:42:02.45M 2015-11-12T13:42:37.705Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.734 34.208 1498.2382 13:42:02.66M 2015-11-12T13:42:37.910Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.733 34.207 1498.2378 13:42:02.85M 2015-11-12T13:42:38.110Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.736 34.210 1498.2412 13:42:03.07M 2015-11-12T13:42:38.315Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.747 34.220 1498.2538 13:42:03.27M 2015-11-12T13:42:38.515Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.748 34.222 1498.2554 13:42:03.47M 2015-11-12T13:42:38.720Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.749 34.223 1498.2567 13:42:03.67M 2015-11-12T13:42:38.925Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.751 34.224 1498.2590 13:42:03.87M 2015-11-12T13:42:39.125Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.750 34.223 1498.2601 13:42:04.09M 2015-11-12T13:42:39.330Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.750 34.223 1498.2612 13:42:04.29M 2015-11-12T13:42:39.530Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.750 34.222 1498.2616 13:42:04.48M 2015-11-12T13:42:39.735Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.749 34.221 1498.2627 13:42:04.68M 2015-11-12T13:42:39.935Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.749 34.221 1498.2625 13:42:04.88M 2015-11-12T13:42:40.155Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.748 34.220 1498.2618 13:42:05.10M 2015-11-12T13:42:40.345Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.747 34.218 1498.2617 13:42:05.32M 2015-11-12T13:42:40.545Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.745 34.216 1498.2599 13:42:05.50M 2015-11-12T13:42:40.795Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.745 34.216 1498.2596 13:42:05.70M 2015-11-12T13:42:40.955Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.745 34.216 1498.2599 13:42:05.94M 2015-11-12T13:42:41.155Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.745 34.217 1498.2600 13:42:06.12M 2015-11-12T13:42:41.355Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.746 34.217 1498.2601 13:42:06.32M 2015-11-12T13:42:41.565Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.746 34.217 1498.2607 13:42:06.51M 2015-11-12T13:42:41.765Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.740 34.212 1498.2544 13:42:06.71M 2015-11-12T13:42:41.970Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.740 34.211 1498.2529 13:42:06.91M 2015-11-12T13:42:42.175Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.742 34.213 1498.2546 13:42:07.13M 2015-11-12T13:42:42.375Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.214 1498.2554 13:42:07.33M 2015-11-12T13:42:42.580Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.744 34.215 1498.2563 13:42:07.53M 2015-11-12T13:42:42.780Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.738 34.210 1498.2495 13:42:07.73M 2015-11-12T13:42:42.985Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.739 34.210 1498.2501 13:42:07.93M 2015-11-12T13:42:43.185Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.736 34.208 1498.2460 13:42:08.15M 2015-11-12T13:42:43.390Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.727 34.200 1498.2350 13:42:08.34M 2015-11-12T13:42:43.595Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.727 34.199 1498.2341 13:42:08.54M 2015-11-12T13:42:43.795Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.727 34.199 1498.2340 13:42:08.74M 2015-11-12T13:42:44.000Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.727 34.199 1498.2341 13:42:08.94M 2015-11-12T13:42:44.205Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.727 34.200 1498.2345 13:42:09.16M 2015-11-12T13:42:44.405Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.727 34.199 1498.2349 13:42:09.36M 2015-11-12T13:42:44.630Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.727 34.199 1498.2349 13:42:09.56M 2015-11-12T13:42:44.810Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.737 34.209 1498.2473 13:42:09.78M 2015-11-12T13:42:45.015Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.738 34.210 1498.2489 13:42:09.96M 2015-11-12T13:42:45.215Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2579 13:42:10.18M 2015-11-12T13:42:45.420Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.746 34.217 1498.2592 13:42:10.37M 2015-11-12T13:42:45.625Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.746 34.217 1498.2599 13:42:10.57M 2015-11-12T13:42:45.825Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.747 34.218 1498.2614 13:42:10.77M 2015-11-12T13:42:46.030Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.743 34.214 1498.2584 13:42:10.97M 2015-11-12T13:42:46.235Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.744 34.215 1498.2600 13:42:11.19M 2015-11-12T13:42:46.435Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.745 34.215 1498.2626 13:42:11.39M 2015-11-12T13:42:46.640Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.746 34.216 1498.2640 13:42:11.59M 2015-11-12T13:42:46.845Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.747 34.217 1498.2656 13:42:11.79M 2015-11-12T13:42:47.045Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.748 34.218 1498.2666 13:42:12.01M 2015-11-12T13:42:47.245Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.746 34.216 1498.2644 13:42:12.21M 2015-11-12T13:42:47.450Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.745 34.215 1498.2633 13:42:12.40M 2015-11-12T13:42:47.655Z|I-OCEAN7-304-XXXX| 26.77 12.573 39.744 34.214 1498.2622 13:42:12.60M 2015-11-12T13:42:47.855Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.741 34.212 1498.2578 13:42:12.80M 2015-11-12T13:42:48.060Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.741 34.212 1498.2560 13:42:13.02M 2015-11-12T13:42:48.265Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.740 34.211 1498.2549 13:42:13.22M 2015-11-12T13:42:48.465Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.739 34.211 1498.2518 13:42:13.42M 2015-11-12T13:42:48.665Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.737 34.209 1498.2487 13:42:13.62M 2015-11-12T13:42:48.871Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.737 34.209 1498.2472 13:42:13.82M 2015-11-12T13:42:49.090Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.736 34.209 1498.2455 13:42:14.04M 2015-11-12T13:42:49.280Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.736 34.209 1498.2455 13:42:14.25M 2015-11-12T13:42:49.480Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.736 34.209 1498.2444 13:42:14.44M 2015-11-12T13:42:49.685Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.736 34.209 1498.2438 13:42:14.63M 2015-11-12T13:42:49.885Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.736 34.209 1498.2432 13:42:14.83M 2015-11-12T13:42:50.090Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.737 34.210 1498.2430 13:42:15.05M 2015-11-12T13:42:50.309Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.743 34.216 1498.2487 13:42:15.25M 2015-11-12T13:42:50.495Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.744 34.217 1498.2500 13:42:15.45M 2015-11-12T13:42:50.700Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.745 34.218 1498.2512 13:42:15.65M 2015-11-12T13:42:50.905Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.744 34.217 1498.2513 13:42:15.85M 2015-11-12T13:42:51.105Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.743 34.216 1498.2521 13:42:16.07M 2015-11-12T13:42:51.305Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.743 34.215 1498.2515 13:42:16.27M 2015-11-12T13:42:51.512Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.743 34.215 1498.2521 13:42:16.46M 2015-11-12T13:42:51.715Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.742 34.214 1498.2517 13:42:16.66M 2015-11-12T13:42:51.916Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.743 34.215 1498.2533 13:42:16.86M 2015-11-12T13:42:52.120Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.743 34.215 1498.2543 13:42:17.08M 2015-11-12T13:42:52.325Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.750 34.221 1498.2611 13:42:17.28M 2015-11-12T13:42:52.525Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.746 34.218 1498.2567 13:42:17.48M 2015-11-12T13:42:52.730Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.744 34.216 1498.2561 13:42:17.68M 2015-11-12T13:42:52.930Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.743 34.215 1498.2543 13:42:17.88M 2015-11-12T13:42:53.135Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.215 1498.2545 13:42:18.10M 2015-11-12T13:42:53.335Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.742 34.214 1498.2552 13:42:18.30M 2015-11-12T13:42:53.560Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.213 1498.2549 13:42:18.49M 2015-11-12T13:42:53.749Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.740 34.211 1498.2544 13:42:18.71M 2015-11-12T13:42:53.945Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.743 34.214 1498.2584 13:42:18.89M 2015-11-12T13:42:54.152Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.743 34.214 1498.2588 13:42:19.11M 2015-11-12T13:42:54.356Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.749 34.219 1498.2665 13:42:19.31M 2015-11-12T13:42:54.556Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.746 34.217 1498.2632 13:42:19.51M 2015-11-12T13:42:54.760Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.746 34.216 1498.2621 13:42:19.71M 2015-11-12T13:42:54.960Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.746 34.216 1498.2620 13:42:19.91M 2015-11-12T13:42:55.165Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.745 34.216 1498.2609 13:42:20.13M 2015-11-12T13:42:55.389Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.744 34.215 1498.2601 13:42:20.32M 2015-11-12T13:42:55.570Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.743 34.214 1498.2604 13:42:20.52M 2015-11-12T13:42:55.776Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.743 34.214 1498.2595 13:42:20.72M 2015-11-12T13:42:56.026Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.741 34.211 1498.2565 13:42:20.92M 2015-11-12T13:42:56.180Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.740 34.211 1498.2549 13:42:21.19M 2015-11-12T13:42:56.385Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.740 34.210 1498.2542 13:42:21.34M 2015-11-12T13:42:56.585Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.739 34.209 1498.2531 13:42:21.54M 2015-11-12T13:42:56.793Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.738 34.209 1498.2521 13:42:21.74M 2015-11-12T13:42:56.996Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.738 34.209 1498.2516 13:42:21.94M 2015-11-12T13:42:57.196Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.738 34.209 1498.2505 13:42:22.16M 2015-11-12T13:42:57.396Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.737 34.208 1498.2488 13:42:22.36M 2015-11-12T13:42:57.601Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.737 34.209 1498.2488 13:42:22.55M 2015-11-12T13:42:57.806Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.737 34.209 1498.2491 13:42:22.75M 2015-11-12T13:42:58.026Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.738 34.210 1498.2500 13:42:22.95M 2015-11-12T13:42:58.211Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.738 34.210 1498.2517 13:42:23.19M 2015-11-12T13:42:58.411Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.738 34.210 1498.2524 13:42:23.37M 2015-11-12T13:42:58.616Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.738 34.210 1498.2522 13:42:23.57M 2015-11-12T13:42:58.821Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.738 34.210 1498.2516 13:42:23.77M 2015-11-12T13:42:59.026Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.745 34.217 1498.2595 13:42:23.97M 2015-11-12T13:42:59.226Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.746 34.217 1498.2603 13:42:24.19M 2015-11-12T13:42:59.434Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.746 34.217 1498.2599 13:42:24.39M 2015-11-12T13:42:59.634Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.745 34.217 1498.2589 13:42:24.59M 2015-11-12T13:42:59.836Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.740 34.212 1498.2532 13:42:24.78M