2015-11-12T13:39:00.045Z|I-OCEAN7-304-XXXX|  26.49  12.571  39.731  34.203 1498.2388 13:38:25.00M
2015-11-12T13:39:00.245Z|I-OCEAN7-304-XXXX|  26.53  12.571  39.743  34.215 1498.2527 13:38:25.20M
2015-11-12T13:39:00.450Z|I-OCEAN7-304-XXXX|  26.58  12.571  39.743  34.216 1498.2542 13:38:25.39M
2015-11-12T13:39:00.655Z|I-OCEAN7-304-XXXX|  26.67  12.571  39.744  34.217 1498.2562 13:38:25.59M
2015-11-12T13:39:00.855Z|I-OCEAN7-304-XXXX|  26.72  12.570  39.746  34.219 1498.2579 13:38:25.80M
2015-11-12T13:39:01.060Z|I-OCEAN7-304-XXXX|  26.72  12.570  39.747  34.220 1498.2579 13:38:26.01M
2015-11-12T13:39:01.276Z|I-OCEAN7-304-XXXX|  26.75  12.570  39.747  34.220 1498.2593 13:38:26.21M
2015-11-12T13:39:01.465Z|I-OCEAN7-304-XXXX|  26.75  12.570  39.748  34.221 1498.2605 13:38:26.42M
2015-11-12T13:39:01.671Z|I-OCEAN7-304-XXXX|  26.76  12.571  39.748  34.221 1498.2621 13:38:26.61M
2015-11-12T13:39:01.871Z|I-OCEAN7-304-XXXX|  26.80  12.571  39.748  34.220 1498.2632 13:38:26.81M
2015-11-12T13:39:02.076Z|I-OCEAN7-304-XXXX|  26.79  12.571  39.748  34.220 1498.2629 13:38:27.03M
2015-11-12T13:39:02.276Z|I-OCEAN7-304-XXXX|  26.79  12.571  39.748  34.220 1498.2627 13:38:27.23M
2015-11-12T13:39:02.481Z|I-OCEAN7-304-XXXX|  26.77  12.571  39.747  34.219 1498.2628 13:38:27.43M
2015-11-12T13:39:02.681Z|I-OCEAN7-304-XXXX|  26.77  12.572  39.747  34.219 1498.2629 13:38:27.62M
2015-11-12T13:39:02.886Z|I-OCEAN7-304-XXXX|  26.77  12.572  39.751  34.222 1498.2684 13:38:27.82M
2015-11-12T13:39:03.086Z|I-OCEAN7-304-XXXX|  26.70  12.572  39.752  34.223 1498.2678 13:38:28.04M
2015-11-12T13:39:03.291Z|I-OCEAN7-304-XXXX|  26.66  12.572  39.752  34.223 1498.2682 13:38:28.24M
2015-11-12T13:39:03.496Z|I-OCEAN7-304-XXXX|  26.60  12.572  39.752  34.223 1498.2679 13:38:28.44M
2015-11-12T13:39:03.701Z|I-OCEAN7-304-XXXX|  26.54  12.573  39.752  34.222 1498.2676 13:38:28.64M
2015-11-12T13:39:03.901Z|I-OCEAN7-304-XXXX|  26.52  12.573  39.753  34.223 1498.2686 13:38:28.84M
2015-11-12T13:39:04.106Z|I-OCEAN7-304-XXXX|  26.47  12.573  39.745  34.215 1498.2601 13:38:29.06M
2015-11-12T13:39:04.312Z|I-OCEAN7-304-XXXX|  26.44  12.573  39.745  34.215 1498.2592 13:38:29.26M
2015-11-12T13:39:04.512Z|I-OCEAN7-304-XXXX|  26.39  12.573  39.744  34.215 1498.2578 13:38:29.46M
2015-11-12T13:39:04.716Z|I-OCEAN7-304-XXXX|  26.31  12.573  39.744  34.215 1498.2554 13:38:29.65M
2015-11-12T13:39:04.916Z|I-OCEAN7-304-XXXX|  26.28  12.573  39.744  34.215 1498.2543 13:38:29.85M
2015-11-12T13:39:05.121Z|I-OCEAN7-304-XXXX|  26.24  12.573  39.744  34.215 1498.2533 13:38:30.07M
2015-11-12T13:39:05.321Z|I-OCEAN7-304-XXXX|  26.20  12.572  39.744  34.215 1498.2524 13:38:30.27M
2015-11-12T13:39:05.549Z|I-OCEAN7-304-XXXX|  26.18  12.572  39.743  34.215 1498.2506 13:38:30.47M
2015-11-12T13:39:05.746Z|I-OCEAN7-304-XXXX|  26.18  12.572  39.744  34.215 1498.2499 13:38:30.67M
2015-11-12T13:39:05.936Z|I-OCEAN7-304-XXXX|  26.20  12.571  39.744  34.216 1498.2504 13:38:30.89M
2015-11-12T13:39:06.136Z|I-OCEAN7-304-XXXX|  26.22  12.571  39.744  34.217 1498.2502 13:38:31.09M
2015-11-12T13:39:06.341Z|I-OCEAN7-304-XXXX|  26.28  12.571  39.737  34.210 1498.2430 13:38:31.28M
2015-11-12T13:39:06.541Z|I-OCEAN7-304-XXXX|  26.26  12.571  39.736  34.209 1498.2412 13:38:31.49M
2015-11-12T13:39:06.746Z|I-OCEAN7-304-XXXX|  26.26  12.571  39.737  34.210 1498.2411 13:38:31.68M
2015-11-12T13:39:06.946Z|I-OCEAN7-304-XXXX|  26.26  12.571  39.737  34.210 1498.2413 13:38:31.88M
2015-11-12T13:39:07.146Z|I-OCEAN7-304-XXXX|  26.30  12.570  39.738  34.211 1498.2424 13:38:32.10M
2015-11-12T13:39:07.356Z|I-OCEAN7-304-XXXX|  26.30  12.571  39.739  34.212 1498.2440 13:38:32.30M
2015-11-12T13:39:07.556Z|I-OCEAN7-304-XXXX|  26.38  12.571  39.740  34.213 1498.2467 13:38:32.50M
2015-11-12T13:39:07.756Z|I-OCEAN7-304-XXXX|  26.42  12.571  39.737  34.210 1498.2449 13:38:32.70M
2015-11-12T13:39:07.961Z|I-OCEAN7-304-XXXX|  26.49  12.571  39.737  34.210 1498.2458 13:38:32.90M
2015-11-12T13:39:08.166Z|I-OCEAN7-304-XXXX|  26.49  12.571  39.737  34.210 1498.2468 13:38:33.11M
2015-11-12T13:39:08.366Z|I-OCEAN7-304-XXXX|  26.50  12.571  39.738  34.210 1498.2472 13:38:33.32M
2015-11-12T13:39:08.571Z|I-OCEAN7-304-XXXX|  26.58  12.572  39.738  34.210 1498.2491 13:38:33.51M
2015-11-12T13:39:08.776Z|I-OCEAN7-304-XXXX|  26.58  12.572  39.738  34.209 1498.2505 13:38:33.71M
2015-11-12T13:39:08.976Z|I-OCEAN7-304-XXXX|  26.60  12.572  39.748  34.219 1498.2631 13:38:33.91M
2015-11-12T13:39:09.176Z|I-OCEAN7-304-XXXX|  26.64  12.573  39.750  34.220 1498.2661 13:38:34.13M
2015-11-12T13:39:09.381Z|I-OCEAN7-304-XXXX|  26.65  12.573  39.751  34.221 1498.2677 13:38:34.33M
2015-11-12T13:39:09.586Z|I-OCEAN7-304-XXXX|  26.72  12.573  39.752  34.222 1498.2699 13:38:34.53M
2015-11-12T13:39:09.786Z|I-OCEAN7-304-XXXX|  26.75  12.573  39.747  34.217 1498.2655 13:38:34.73M
2015-11-12T13:39:09.992Z|I-OCEAN7-304-XXXX|  26.76  12.573  39.747  34.217 1498.2650 13:38:34.92M
2015-11-12T13:39:10.216Z|I-OCEAN7-304-XXXX|  26.76  12.573  39.746  34.217 1498.2646 13:38:35.14M
2015-11-12T13:39:10.396Z|I-OCEAN7-304-XXXX|  26.73  12.572  39.739  34.210 1498.2543 13:38:35.36M
2015-11-12T13:39:10.601Z|I-OCEAN7-304-XXXX|  26.76  12.572  39.739  34.211 1498.2538 13:38:35.54M
2015-11-12T13:39:10.806Z|I-OCEAN7-304-XXXX|  26.76  12.571  39.740  34.212 1498.2537 13:38:35.74M
2015-11-12T13:39:11.011Z|I-OCEAN7-304-XXXX|  26.75  12.571  39.740  34.213 1498.2540 13:38:35.94M
2015-11-12T13:39:11.211Z|I-OCEAN7-304-XXXX|  26.74  12.571  39.742  34.214 1498.2542 13:38:36.16M
2015-11-12T13:39:11.416Z|I-OCEAN7-304-XXXX|  26.74  12.571  39.742  34.215 1498.2543 13:38:36.36M
2015-11-12T13:39:11.629Z|I-OCEAN7-304-XXXX|  26.71  12.570  39.742  34.215 1498.2524 13:38:36.56M
2015-11-12T13:39:11.821Z|I-OCEAN7-304-XXXX|  26.68  12.570  39.741  34.215 1498.2506 13:38:36.76M
2015-11-12T13:39:12.021Z|I-OCEAN7-304-XXXX|  26.68  12.569  39.742  34.216 1498.2499 13:38:36.96M
2015-11-12T13:39:12.226Z|I-OCEAN7-304-XXXX|  26.61  12.569  39.741  34.215 1498.2477 13:38:37.18M
2015-11-12T13:39:12.431Z|I-OCEAN7-304-XXXX|  26.58  12.569  39.742  34.216 1498.2483 13:38:37.37M
2015-11-12T13:39:12.634Z|I-OCEAN7-304-XXXX|  26.49  12.569  39.743  34.217 1498.2479 13:38:37.57M
2015-11-12T13:39:12.836Z|I-OCEAN7-304-XXXX|  26.49  12.569  39.743  34.217 1498.2480 13:38:37.77M
2015-11-12T13:39:13.036Z|I-OCEAN7-304-XXXX|  26.42  12.569  39.747  34.220 1498.2520 13:38:37.97M
2015-11-12T13:39:13.241Z|I-OCEAN7-304-XXXX|  26.38  12.569  39.746  34.220 1498.2510 13:38:38.19M
2015-11-12T13:39:13.446Z|I-OCEAN7-304-XXXX|  26.30  12.570  39.746  34.220 1498.2510 13:38:38.39M
2015-11-12T13:39:13.646Z|I-OCEAN7-304-XXXX|  26.27  12.570  39.746  34.219 1498.2509 13:38:38.59M
2015-11-12T13:39:13.851Z|I-OCEAN7-304-XXXX|  26.22  12.570  39.746  34.219 1498.2504 13:38:38.79M
2015-11-12T13:39:14.056Z|I-OCEAN7-304-XXXX|  26.19  12.570  39.746  34.219 1498.2493 13:38:39.01M
2015-11-12T13:39:14.256Z|I-OCEAN7-304-XXXX|  26.16  12.570  39.746  34.219 1498.2493 13:38:39.21M
2015-11-12T13:39:14.456Z|I-OCEAN7-304-XXXX|  26.13  12.571  39.741  34.214 1498.2435 13:38:39.41M
2015-11-12T13:39:14.681Z|I-OCEAN7-304-XXXX|  26.13  12.571  39.740  34.213 1498.2437 13:38:39.60M
2015-11-12T13:39:14.866Z|I-OCEAN7-304-XXXX|  26.12  12.571  39.742  34.215 1498.2466 13:38:39.82M
2015-11-12T13:39:15.066Z|I-OCEAN7-304-XXXX|  26.08  12.572  39.743  34.215 1498.2474 13:38:40.02M
2015-11-12T13:39:15.272Z|I-OCEAN7-304-XXXX|  26.13  12.572  39.744  34.216 1498.2495 13:38:40.22M
2015-11-12T13:39:15.472Z|I-OCEAN7-304-XXXX|  26.17  12.572  39.745  34.217 1498.2524 13:38:40.42M
2015-11-12T13:39:15.676Z|I-OCEAN7-304-XXXX|  26.19  12.572  39.747  34.218 1498.2542 13:38:40.62M
2015-11-12T13:39:15.926Z|I-OCEAN7-304-XXXX|  26.22  12.572  39.745  34.216 1498.2524 13:38:40.82M
2015-11-12T13:39:16.086Z|I-OCEAN7-304-XXXX|  26.30  12.572  39.744  34.216 1498.2537 13:38:41.08M
2015-11-12T13:39:16.286Z|I-OCEAN7-304-XXXX|  26.34  12.572  39.735  34.206 1498.2434 13:38:41.24M
2015-11-12T13:39:16.486Z|I-OCEAN7-304-XXXX|  26.37  12.572  39.738  34.210 1498.2478 13:38:41.44M
2015-11-12T13:39:16.691Z|I-OCEAN7-304-XXXX|  26.38  12.572  39.739  34.211 1498.2480 13:38:41.63M
2015-11-12T13:39:16.896Z|I-OCEAN7-304-XXXX|  26.45  12.572  39.740  34.212 1498.2505 13:38:41.83M
2015-11-12T13:39:17.101Z|I-OCEAN7-304-XXXX|  26.53  12.572  39.740  34.212 1498.2515 13:38:42.05M
2015-11-12T13:39:17.301Z|I-OCEAN7-304-XXXX|  26.58  12.572  39.742  34.214 1498.2545 13:38:42.25M
2015-11-12T13:39:17.506Z|I-OCEAN7-304-XXXX|  26.64  12.572  39.743  34.215 1498.2565 13:38:42.45M
2015-11-12T13:39:17.712Z|I-OCEAN7-304-XXXX|  26.66  12.572  39.744  34.216 1498.2579 13:38:42.65M
2015-11-12T13:39:17.912Z|I-OCEAN7-304-XXXX|  26.72  12.571  39.745  34.217 1498.2592 13:38:42.85M
2015-11-12T13:39:18.116Z|I-OCEAN7-304-XXXX|  26.79  12.571  39.745  34.217 1498.2598 13:38:43.07M
2015-11-12T13:39:18.316Z|I-OCEAN7-304-XXXX|  26.80  12.571  39.746  34.218 1498.2605 13:38:43.27M
2015-11-12T13:39:18.521Z|I-OCEAN7-304-XXXX|  26.81  12.571  39.747  34.220 1498.2615 13:38:43.47M
2015-11-12T13:39:18.721Z|I-OCEAN7-304-XXXX|  26.85  12.571  39.746  34.218 1498.2601 13:38:43.66M
2015-11-12T13:39:18.926Z|I-OCEAN7-304-XXXX|  26.84  12.571  39.745  34.218 1498.2598 13:38:43.86M
2015-11-12T13:39:19.146Z|I-OCEAN7-304-XXXX|  26.87  12.571  39.745  34.218 1498.2596 13:38:44.08M
2015-11-12T13:39:19.331Z|I-OCEAN7-304-XXXX|  26.87  12.571  39.745  34.217 1498.2595 13:38:44.30M
2015-11-12T13:39:19.536Z|I-OCEAN7-304-XXXX|  26.84  12.571  39.745  34.217 1498.2603 13:38:44.48M
2015-11-12T13:39:19.741Z|I-OCEAN7-304-XXXX|  26.84  12.571  39.746  34.218 1498.2626 13:38:44.68M
2015-11-12T13:39:19.941Z|I-OCEAN7-304-XXXX|  26.78  12.571  39.747  34.218 1498.2621 13:38:44.88M
2015-11-12T13:39:20.146Z|I-OCEAN7-304-XXXX|  26.74  12.571  39.746  34.218 1498.2612 13:38:45.10M
2015-11-12T13:39:20.346Z|I-OCEAN7-304-XXXX|  26.70  12.572  39.746  34.217 1498.2607 13:38:45.30M
2015-11-12T13:39:20.552Z|I-OCEAN7-304-XXXX|  26.64  12.572  39.745  34.217 1498.2588 13:38:45.49M
2015-11-12T13:39:20.756Z|I-OCEAN7-304-XXXX|  26.60  12.571  39.745  34.217 1498.2573 13:38:45.69M
2015-11-12T13:39:21.001Z|I-OCEAN7-304-XXXX|  26.50  12.571  39.744  34.216 1498.2556 13:38:45.89M
2015-11-12T13:39:21.156Z|I-OCEAN7-304-XXXX|  26.47  12.572  39.744  34.216 1498.2554 13:38:46.16M
2015-11-12T13:39:21.361Z|I-OCEAN7-304-XXXX|  26.40  12.572  39.744  34.216 1498.2544 13:38:46.31M
2015-11-12T13:39:21.561Z|I-OCEAN7-304-XXXX|  26.30  12.572  39.744  34.216 1498.2528 13:38:46.51M
2015-11-12T13:39:21.771Z|I-OCEAN7-304-XXXX|  26.30  12.572  39.745  34.217 1498.2533 13:38:46.71M
2015-11-12T13:39:21.971Z|I-OCEAN7-304-XXXX|  26.26  12.572  39.746  34.218 1498.2535 13:38:46.91M
2015-11-12T13:39:22.177Z|I-OCEAN7-304-XXXX|  26.25  12.571  39.744  34.216 1498.2512 13:38:47.13M
2015-11-12T13:39:22.377Z|I-OCEAN7-304-XXXX|  26.20  12.571  39.745  34.217 1498.2501 13:38:47.33M
2015-11-12T13:39:22.582Z|I-OCEAN7-304-XXXX|  26.19  12.571  39.741  34.214 1498.2450 13:38:47.52M
2015-11-12T13:39:22.786Z|I-OCEAN7-304-XXXX|  26.22  12.571  39.740  34.213 1498.2445 13:38:47.72M
2015-11-12T13:39:22.986Z|I-OCEAN7-304-XXXX|  26.22  12.571  39.746  34.218 1498.2511 13:38:47.92M
2015-11-12T13:39:23.192Z|I-OCEAN7-304-XXXX|  26.22  12.571  39.747  34.219 1498.2523 13:38:48.14M
2015-11-12T13:39:23.392Z|I-OCEAN7-304-XXXX|  26.26  12.571  39.747  34.220 1498.2538 13:38:48.34M
2015-11-12T13:39:23.617Z|I-OCEAN7-304-XXXX|  26.30  12.571  39.748  34.220 1498.2557 13:38:48.54M
2015-11-12T13:39:23.801Z|I-OCEAN7-304-XXXX|  26.33  12.572  39.744  34.216 1498.2522 13:38:48.76M
2015-11-12T13:39:24.001Z|I-OCEAN7-304-XXXX|  26.35  12.572  39.745  34.217 1498.2542 13:38:48.94M
2015-11-12T13:39:24.206Z|I-OCEAN7-304-XXXX|  26.39  12.572  39.746  34.218 1498.2571 13:38:49.16M
2015-11-12T13:39:24.406Z|I-OCEAN7-304-XXXX|  26.44  12.572  39.734  34.206 1498.2440 13:38:49.36M
2015-11-12T13:39:24.606Z|I-OCEAN7-304-XXXX|  26.52  12.572  39.734  34.205 1498.2458 13:38:49.55M
2015-11-12T13:39:24.816Z|I-OCEAN7-304-XXXX|  26.53  12.573  39.734  34.206 1498.2471 13:38:49.75M
2015-11-12T13:39:25.016Z|I-OCEAN7-304-XXXX|  26.57  12.573  39.735  34.206 1498.2490 13:38:49.95M
2015-11-12T13:39:25.216Z|I-OCEAN7-304-XXXX|  26.61  12.573  39.735  34.206 1498.2505 13:38:50.17M
2015-11-12T13:39:25.422Z|I-OCEAN7-304-XXXX|  26.64  12.573  39.736  34.206 1498.2522 13:38:50.37M
2015-11-12T13:39:25.626Z|I-OCEAN7-304-XXXX|  26.69  12.573  39.736  34.206 1498.2535 13:38:50.57M
2015-11-12T13:39:25.829Z|I-OCEAN7-304-XXXX|  26.72  12.573  39.737  34.207 1498.2549 13:38:50.77M
2015-11-12T13:39:26.034Z|I-OCEAN7-304-XXXX|  26.75  12.574  39.738  34.208 1498.2565 13:38:50.97M
2015-11-12T13:39:26.237Z|I-OCEAN7-304-XXXX|  26.80  12.574  39.739  34.209 1498.2583 13:38:51.19M
2015-11-12T13:39:26.437Z|I-OCEAN7-304-XXXX|  26.82  12.574  39.738  34.208 1498.2584 13:38:51.39M
2015-11-12T13:39:26.642Z|I-OCEAN7-304-XXXX|  26.78  12.573  39.738  34.208 1498.2576 13:38:51.58M
2015-11-12T13:39:26.842Z|I-OCEAN7-304-XXXX|  26.74  12.573  39.750  34.220 1498.2697 13:38:51.78M
2015-11-12T13:39:27.047Z|I-OCEAN7-304-XXXX|  26.74  12.573  39.748  34.218 1498.2661 13:38:52.00M
2015-11-12T13:39:27.252Z|I-OCEAN7-304-XXXX|  26.71  12.573  39.746  34.217 1498.2637 13:38:52.20M
2015-11-12T13:39:27.452Z|I-OCEAN7-304-XXXX|  26.69  12.573  39.745  34.216 1498.2612 13:38:52.40M
2015-11-12T13:39:27.657Z|I-OCEAN7-304-XXXX|  26.64  12.572  39.743  34.214 1498.2583 13:38:52.60M
2015-11-12T13:39:27.862Z|I-OCEAN7-304-XXXX|  26.55  12.572  39.742  34.213 1498.2557 13:38:52.80M
2015-11-12T13:39:28.082Z|I-OCEAN7-304-XXXX|  26.55  12.572  39.743  34.214 1498.2559 13:38:53.02M
2015-11-12T13:39:28.267Z|I-OCEAN7-304-XXXX|  26.48  12.572  39.744  34.215 1498.2555 13:38:53.23M
2015-11-12T13:39:28.472Z|I-OCEAN7-304-XXXX|  26.47  12.572  39.745  34.216 1498.2557 13:38:53.42M
2015-11-12T13:39:28.672Z|I-OCEAN7-304-XXXX|  26.43  12.572  39.745  34.217 1498.2554 13:38:53.62M
2015-11-12T13:39:28.877Z|I-OCEAN7-304-XXXX|  26.36  12.572  39.746  34.218 1498.2554 13:38:53.82M
2015-11-12T13:39:29.077Z|I-OCEAN7-304-XXXX|  26.31  12.571  39.746  34.219 1498.2540 13:38:54.03M
2015-11-12T13:39:29.282Z|I-OCEAN7-304-XXXX|  26.28  12.571  39.747  34.219 1498.2539 13:38:54.23M
2015-11-12T13:39:29.482Z|I-OCEAN7-304-XXXX|  26.26  12.571  39.749  34.221 1498.2551 13:38:54.43M
2015-11-12T13:39:29.687Z|I-OCEAN7-304-XXXX|  26.23  12.571  39.749  34.222 1498.2543 13:38:54.63M
2015-11-12T13:39:29.887Z|I-OCEAN7-304-XXXX|  26.23  12.571  39.749  34.221 1498.2540 13:38:54.83M
2015-11-12T13:39:30.092Z|I-OCEAN7-304-XXXX|  26.21  12.570  39.743  34.216 1498.2466 13:38:55.05M
2015-11-12T13:39:30.297Z|I-OCEAN7-304-XXXX|  26.21  12.570  39.742  34.215 1498.2460 13:38:55.25M
2015-11-12T13:39:30.497Z|I-OCEAN7-304-XXXX|  26.19  12.570  39.744  34.217 1498.2466 13:38:55.44M
2015-11-12T13:39:30.702Z|I-OCEAN7-304-XXXX|  26.19  12.570  39.745  34.218 1498.2477 13:38:55.64M
2015-11-12T13:39:30.909Z|I-OCEAN7-304-XXXX|  26.22  12.570  39.745  34.219 1498.2483 13:38:55.84M
2015-11-12T13:39:31.107Z|I-OCEAN7-304-XXXX|  26.23  12.570  39.746  34.219 1498.2487 13:38:56.06M
2015-11-12T13:39:31.312Z|I-OCEAN7-304-XXXX|  26.25  12.570  39.745  34.219 1498.2490 13:38:56.26M
2015-11-12T13:39:31.549Z|I-OCEAN7-304-XXXX|  26.29  12.570  39.747  34.220 1498.2527 13:38:56.46M
2015-11-12T13:39:31.717Z|I-OCEAN7-304-XXXX|  26.36  12.571  39.748  34.220 1498.2552 13:38:56.66M
2015-11-12T13:39:31.917Z|I-OCEAN7-304-XXXX|  26.40  12.571  39.748  34.220 1498.2559 13:38:56.86M
2015-11-12T13:39:32.127Z|I-OCEAN7-304-XXXX|  26.39  12.571  39.754  34.226 1498.2631 13:38:57.08M
2015-11-12T13:39:32.328Z|I-OCEAN7-304-XXXX|  26.45  12.571  39.752  34.224 1498.2616 13:38:57.28M
2015-11-12T13:39:32.547Z|I-OCEAN7-304-XXXX|  26.51  12.571  39.751  34.223 1498.2616 13:38:57.47M
2015-11-12T13:39:32.732Z|I-OCEAN7-304-XXXX|  26.52  12.571  39.750  34.222 1498.2609 13:38:57.69M
2015-11-12T13:39:32.937Z|I-OCEAN7-304-XXXX|  26.57  12.571  39.749  34.221 1498.2603 13:38:57.87M
2015-11-12T13:39:33.137Z|I-OCEAN7-304-XXXX|  26.61  12.571  39.747  34.219 1498.2596 13:38:58.09M
2015-11-12T13:39:33.342Z|I-OCEAN7-304-XXXX|  26.66  12.571  39.746  34.218 1498.2585 13:38:58.29M
2015-11-12T13:39:33.542Z|I-OCEAN7-304-XXXX|  26.68  12.571  39.745  34.217 1498.2585 13:38:58.49M
2015-11-12T13:39:33.747Z|I-OCEAN7-304-XXXX|  26.69  12.571  39.744  34.216 1498.2577 13:38:58.69M
2015-11-12T13:39:33.952Z|I-OCEAN7-304-XXXX|  26.70  12.571  39.744  34.216 1498.2578 13:38:58.89M
2015-11-12T13:39:34.152Z|I-OCEAN7-304-XXXX|  26.73  12.571  39.743  34.215 1498.2567 13:38:59.11M
2015-11-12T13:39:34.357Z|I-OCEAN7-304-XXXX|  26.73  12.571  39.742  34.215 1498.2555 13:38:59.30M
2015-11-12T13:39:34.562Z|I-OCEAN7-304-XXXX|  26.76  12.571  39.742  34.215 1498.2555 13:38:59.50M
2015-11-12T13:39:34.762Z|I-OCEAN7-304-XXXX|  26.76  12.571  39.742  34.215 1498.2556 13:38:59.70M
2015-11-12T13:39:34.967Z|I-OCEAN7-304-XXXX|  26.75  12.571  39.742  34.215 1498.2551 13:38:59.90M
2015-11-12T13:39:35.167Z|I-OCEAN7-304-XXXX|  26.73  12.570  39.743  34.216 1498.2548 13:39:00.12M
2015-11-12T13:39:35.372Z|I-OCEAN7-304-XXXX|  26.73  12.570  39.743  34.216 1498.2548 13:39:00.32M
2015-11-12T13:39:35.577Z|I-OCEAN7-304-XXXX|  26.73  12.570  39.743  34.216 1498.2548 13:39:00.52M
2015-11-12T13:39:35.777Z|I-OCEAN7-304-XXXX|  26.72  12.570  39.744  34.217 1498.2548 13:39:00.72M
2015-11-12T13:39:35.982Z|I-OCEAN7-304-XXXX|  26.72  12.570  39.744  34.218 1498.2550 13:39:00.91M
2015-11-12T13:39:36.227Z|I-OCEAN7-304-XXXX|  26.68  12.570  39.744  34.218 1498.2545 13:39:01.14M
2015-11-12T13:39:36.387Z|I-OCEAN7-304-XXXX|  26.68  12.570  39.744  34.218 1498.2544 13:39:01.38M
2015-11-12T13:39:36.587Z|I-OCEAN7-304-XXXX|  26.62  12.570  39.743  34.217 1498.2522 13:39:01.54M
2015-11-12T13:39:36.792Z|I-OCEAN7-304-XXXX|  26.57  12.570  39.742  34.216 1498.2495 13:39:01.73M
2015-11-12T13:39:37.012Z|I-OCEAN7-304-XXXX|  26.52  12.569  39.741  34.215 1498.2473 13:39:01.93M
2015-11-12T13:39:37.197Z|I-OCEAN7-304-XXXX|  26.48  12.569  39.741  34.215 1498.2467 13:39:02.17M
2015-11-12T13:39:37.402Z|I-OCEAN7-304-XXXX|  26.44  12.569  39.741  34.215 1498.2458 13:39:02.35M
2015-11-12T13:39:37.602Z|I-OCEAN7-304-XXXX|  26.39  12.569  39.741  34.216 1498.2449 13:39:02.55M
2015-11-12T13:39:37.807Z|I-OCEAN7-304-XXXX|  26.33  12.569  39.742  34.216 1498.2435 13:39:02.75M
2015-11-12T13:39:38.012Z|I-OCEAN7-304-XXXX|  26.33  12.569  39.741  34.215 1498.2427 13:39:02.95M
2015-11-12T13:39:38.217Z|I-OCEAN7-304-XXXX|  26.29  12.569  39.741  34.215 1498.2415 13:39:03.17M
2015-11-12T13:39:38.417Z|I-OCEAN7-304-XXXX|  26.29  12.569  39.741  34.215 1498.2419 13:39:03.36M
2015-11-12T13:39:38.617Z|I-OCEAN7-304-XXXX|  26.22  12.569  39.741  34.215 1498.2416 13:39:03.56M
2015-11-12T13:39:38.822Z|I-OCEAN7-304-XXXX|  26.24  12.569  39.740  34.215 1498.2419 13:39:03.76M
2015-11-12T13:39:39.027Z|I-OCEAN7-304-XXXX|  26.24  12.570  39.741  34.214 1498.2428 13:39:03.96M
2015-11-12T13:39:39.227Z|I-OCEAN7-304-XXXX|  26.24  12.570  39.741  34.214 1498.2433 13:39:04.18M
2015-11-12T13:39:39.434Z|I-OCEAN7-304-XXXX|  26.24  12.570  39.742  34.215 1498.2445 13:39:04.38M
2015-11-12T13:39:39.634Z|I-OCEAN7-304-XXXX|  26.19  12.570  39.742  34.215 1498.2441 13:39:04.58M
2015-11-12T13:39:39.837Z|I-OCEAN7-304-XXXX|  26.19  12.570  39.743  34.216 1498.2449 13:39:04.77M
2015-11-12T13:39:40.042Z|I-OCEAN7-304-XXXX|  26.21  12.570  39.743  34.216 1498.2458 13:39:05.00M
2015-11-12T13:39:40.242Z|I-OCEAN7-304-XXXX|  26.26  12.570  39.743  34.216 1498.2467 13:39:05.20M
2015-11-12T13:39:40.447Z|I-OCEAN7-304-XXXX|  26.29  12.570  39.743  34.216 1498.2474 13:39:05.39M
2015-11-12T13:39:40.652Z|I-OCEAN7-304-XXXX|  26.30  12.570  39.743  34.216 1498.2478 13:39:05.59M
2015-11-12T13:39:40.852Z|I-OCEAN7-304-XXXX|  26.34  12.570  39.744  34.217 1498.2489 13:39:05.79M
2015-11-12T13:39:41.057Z|I-OCEAN7-304-XXXX|  26.38  12.570  39.745  34.218 1498.2511 13:39:06.01M
2015-11-12T13:39:41.262Z|I-OCEAN7-304-XXXX|  26.47  12.570  39.746  34.219 1498.2533 13:39:06.21M
2015-11-12T13:39:41.482Z|I-OCEAN7-304-XXXX|  26.50  12.570  39.746  34.220 1498.2539 13:39:06.41M
2015-11-12T13:39:41.667Z|I-OCEAN7-304-XXXX|  26.56  12.570  39.747  34.220 1498.2549 13:39:06.63M
2015-11-12T13:39:41.867Z|I-OCEAN7-304-XXXX|  26.60  12.570  39.746  34.220 1498.2550 13:39:06.81M
2015-11-12T13:39:42.072Z|I-OCEAN7-304-XXXX|  26.65  12.570  39.746  34.219 1498.2551 13:39:07.03M
2015-11-12T13:39:42.277Z|I-OCEAN7-304-XXXX|  26.69  12.570  39.746  34.219 1498.2559 13:39:07.23M
2015-11-12T13:39:42.477Z|I-OCEAN7-304-XXXX|  26.78  12.569  39.746  34.220 1498.2571 13:39:07.43M
2015-11-12T13:39:42.677Z|I-OCEAN7-304-XXXX|  26.78  12.569  39.745  34.219 1498.2562 13:39:07.62M
2015-11-12T13:39:42.882Z|I-OCEAN7-304-XXXX|  26.78  12.570  39.745  34.219 1498.2567 13:39:07.82M
2015-11-12T13:39:43.087Z|I-OCEAN7-304-XXXX|  26.81  12.570  39.745  34.218 1498.2573 13:39:08.04M
2015-11-12T13:39:43.287Z|I-OCEAN7-304-XXXX|  26.86  12.570  39.745  34.218 1498.2584 13:39:08.24M
2015-11-12T13:39:43.497Z|I-OCEAN7-304-XXXX|  26.85  12.570  39.744  34.217 1498.2584 13:39:08.44M
2015-11-12T13:39:43.697Z|I-OCEAN7-304-XXXX|  26.82  12.571  39.747  34.220 1498.2622 13:39:08.64M
2015-11-12T13:39:43.897Z|I-OCEAN7-304-XXXX|  26.79  12.571  39.748  34.220 1498.2627 13:39:08.84M
2015-11-12T13:39:44.102Z|I-OCEAN7-304-XXXX|  26.80  12.571  39.748  34.220 1498.2629 13:39:09.06M
2015-11-12T13:39:44.307Z|I-OCEAN7-304-XXXX|  26.77  12.571  39.748  34.220 1498.2633 13:39:09.26M
2015-11-12T13:39:44.507Z|I-OCEAN7-304-XXXX|  26.74  12.571  39.749  34.221 1498.2638 13:39:09.46M
2015-11-12T13:39:44.712Z|I-OCEAN7-304-XXXX|  26.71  12.571  39.745  34.217 1498.2595 13:39:09.65M
2015-11-12T13:39:44.912Z|I-OCEAN7-304-XXXX|  26.69  12.572  39.744  34.216 1498.2584 13:39:09.85M
2015-11-12T13:39:45.117Z|I-OCEAN7-304-XXXX|  26.59  12.572  39.744  34.215 1498.2573 13:39:10.07M
2015-11-12T13:39:45.322Z|I-OCEAN7-304-XXXX|  26.52  12.572  39.744  34.215 1498.2562 13:39:10.27M
2015-11-12T13:39:45.522Z|I-OCEAN7-304-XXXX|  26.48  12.572  39.744  34.215 1498.2566 13:39:10.47M
2015-11-12T13:39:45.727Z|I-OCEAN7-304-XXXX|  26.42  12.573  39.744  34.215 1498.2565 13:39:10.67M
2015-11-12T13:39:45.947Z|I-OCEAN7-304-XXXX|  26.39  12.573  39.751  34.222 1498.2643 13:39:10.87M
2015-11-12T13:39:46.132Z|I-OCEAN7-304-XXXX|  26.34  12.573  39.749  34.220 1498.2614 13:39:11.10M
2015-11-12T13:39:46.337Z|I-OCEAN7-304-XXXX|  26.31  12.573  39.749  34.220 1498.2605 13:39:11.29M
2015-11-12T13:39:46.537Z|I-OCEAN7-304-XXXX|  26.23  12.573  39.749  34.219 1498.2587 13:39:11.49M
2015-11-12T13:39:46.742Z|I-OCEAN7-304-XXXX|  26.23  12.573  39.748  34.219 1498.2576 13:39:11.68M
2015-11-12T13:39:46.943Z|I-OCEAN7-304-XXXX|  26.22  12.573  39.748  34.218 1498.2572 13:39:11.88M
2015-11-12T13:39:47.147Z|I-OCEAN7-304-XXXX|  26.16  12.573  39.747  34.217 1498.2559 13:39:12.10M
2015-11-12T13:39:47.353Z|I-OCEAN7-304-XXXX|  26.13  12.573  39.738  34.209 1498.2460 13:39:12.30M
2015-11-12T13:39:47.553Z|I-OCEAN7-304-XXXX|  26.13  12.573  39.738  34.209 1498.2457 13:39:12.50M
2015-11-12T13:39:47.758Z|I-OCEAN7-304-XXXX|  26.13  12.573  39.738  34.209 1498.2462 13:39:12.70M
2015-11-12T13:39:47.957Z|I-OCEAN7-304-XXXX|  26.15  12.573  39.738  34.209 1498.2456 13:39:12.90M
2015-11-12T13:39:48.162Z|I-OCEAN7-304-XXXX|  26.16  12.572  39.739  34.210 1498.2455 13:39:13.12M
2015-11-12T13:39:48.367Z|I-OCEAN7-304-XXXX|  26.22  12.572  39.739  34.211 1498.2467 13:39:13.32M
2015-11-12T13:39:48.573Z|I-OCEAN7-304-XXXX|  26.24  12.572  39.740  34.211 1498.2469 13:39:13.51M
2015-11-12T13:39:48.773Z|I-OCEAN7-304-XXXX|  26.22  12.572  39.744  34.215 1498.2526 13:39:13.71M
2015-11-12T13:39:48.973Z|I-OCEAN7-304-XXXX|  26.27  12.572  39.745  34.216 1498.2549 13:39:13.91M
2015-11-12T13:39:49.177Z|I-OCEAN7-304-XXXX|  26.33  12.572  39.745  34.216 1498.2560 13:39:14.13M
2015-11-12T13:39:49.383Z|I-OCEAN7-304-XXXX|  26.38  12.573  39.744  34.215 1498.2557 13:39:14.33M
2015-11-12T13:39:49.583Z|I-OCEAN7-304-XXXX|  26.44  12.573  39.743  34.214 1498.2559 13:39:14.53M
2015-11-12T13:39:49.789Z|I-OCEAN7-304-XXXX|  26.45  12.573  39.740  34.211 1498.2534 13:39:14.73M
2015-11-12T13:39:49.989Z|I-OCEAN7-304-XXXX|  26.45  12.573  39.741  34.211 1498.2546 13:39:14.93M
2015-11-12T13:39:50.229Z|I-OCEAN7-304-XXXX|  26.56  12.574  39.741  34.211 1498.2579 13:39:15.14M
2015-11-12T13:39:50.413Z|I-OCEAN7-304-XXXX|  26.59  12.574  39.742  34.212 1498.2587 13:39:15.35M
2015-11-12T13:39:50.598Z|I-OCEAN7-304-XXXX|  26.64  12.573  39.741  34.212 1498.2588 13:39:15.56M
2015-11-12T13:39:50.803Z|I-OCEAN7-304-XXXX|  26.71  12.573  39.742  34.212 1498.2601 13:39:15.74M
2015-11-12T13:39:51.008Z|I-OCEAN7-304-XXXX|  26.72  12.573  39.743  34.213 1498.2611 13:39:15.94M
2015-11-12T13:39:51.208Z|I-OCEAN7-304-XXXX|  26.78  12.573  39.744  34.214 1498.2631 13:39:16.16M
2015-11-12T13:39:51.458Z|I-OCEAN7-304-XXXX|  26.75  12.573  39.743  34.214 1498.2621 13:39:16.36M
2015-11-12T13:39:51.618Z|I-OCEAN7-304-XXXX|  26.83  12.573  39.743  34.214 1498.2623 13:39:16.60M
2015-11-12T13:39:51.818Z|I-OCEAN7-304-XXXX|  26.87  12.572  39.743  34.214 1498.2625 13:39:16.76M
2015-11-12T13:39:52.023Z|I-OCEAN7-304-XXXX|  26.87  12.572  39.744  34.215 1498.2631 13:39:16.96M
2015-11-12T13:39:52.223Z|I-OCEAN7-304-XXXX|  26.90  12.572  39.745  34.215 1498.2640 13:39:17.18M
2015-11-12T13:39:52.428Z|I-OCEAN7-304-XXXX|  26.87  12.572  39.745  34.216 1498.2643 13:39:17.37M
2015-11-12T13:39:52.628Z|I-OCEAN7-304-XXXX|  26.86  12.572  39.745  34.216 1498.2640 13:39:17.57M
2015-11-12T13:39:52.834Z|I-OCEAN7-304-XXXX|  26.86  12.572  39.745  34.217 1498.2634 13:39:17.77M
2015-11-12T13:39:53.038Z|I-OCEAN7-304-XXXX|  26.86  12.572  39.745  34.217 1498.2628 13:39:17.97M
2015-11-12T13:39:53.238Z|I-OCEAN7-304-XXXX|  26.85  12.572  39.744  34.216 1498.2615 13:39:18.19M
2015-11-12T13:39:53.443Z|I-OCEAN7-304-XXXX|  26.81  12.572  39.744  34.216 1498.2615 13:39:18.39M
2015-11-12T13:39:53.643Z|I-OCEAN7-304-XXXX|  26.79  12.572  39.745  34.216 1498.2618 13:39:18.59M
2015-11-12T13:39:53.848Z|I-OCEAN7-304-XXXX|  26.76  12.572  39.745  34.216 1498.2609 13:39:18.79M
2015-11-12T13:39:54.053Z|I-OCEAN7-304-XXXX|  26.73  12.572  39.745  34.216 1498.2594 13:39:19.01M
2015-11-12T13:39:54.253Z|I-OCEAN7-304-XXXX|  26.72  12.571  39.745  34.217 1498.2592 13:39:19.21M
2015-11-12T13:39:54.458Z|I-OCEAN7-304-XXXX|  26.65  12.571  39.745  34.217 1498.2588 13:39:19.41M
2015-11-12T13:39:54.658Z|I-OCEAN7-304-XXXX|  26.62  12.571  39.746  34.218 1498.2593 13:39:19.60M
2015-11-12T13:39:54.878Z|I-OCEAN7-304-XXXX|  26.59  12.572  39.746  34.218 1498.2592 13:39:19.80M
2015-11-12T13:39:55.063Z|I-OCEAN7-304-XXXX|  26.59  12.572  39.746  34.217 1498.2584 13:39:20.04M
2015-11-12T13:39:55.268Z|I-OCEAN7-304-XXXX|  26.50  12.571  39.752  34.223 1498.2635 13:39:20.22M
2015-11-12T13:39:55.473Z|I-OCEAN7-304-XXXX|  26.46  12.571  39.752  34.224 1498.2632 13:39:20.42M
2015-11-12T13:39:55.678Z|I-OCEAN7-304-XXXX|  26.39  12.571  39.753  34.225 1498.2625 13:39:20.62M
2015-11-12T13:39:55.878Z|I-OCEAN7-304-XXXX|  26.34  12.571  39.753  34.225 1498.2618 13:39:20.82M
2015-11-12T13:39:56.083Z|I-OCEAN7-304-XXXX|  26.30  12.571  39.753  34.226 1498.2610 13:39:21.04M
2015-11-12T13:39:56.283Z|I-OCEAN7-304-XXXX|  26.27  12.571  39.744  34.217 1498.2494 13:39:21.24M
2015-11-12T13:39:56.488Z|I-OCEAN7-304-XXXX|  26.23  12.570  39.744  34.217 1498.2477 13:39:21.43M
2015-11-12T13:39:56.710Z|I-OCEAN7-304-XXXX|  26.23  12.570  39.745  34.218 1498.2494 13:39:21.63M
2015-11-12T13:39:56.893Z|I-OCEAN7-304-XXXX|  26.22  12.570  39.747  34.220 1498.2516 13:39:21.83M
2015-11-12T13:39:57.098Z|I-OCEAN7-304-XXXX|  26.15  12.571  39.747  34.219 1498.2502 13:39:22.05M
2015-11-12T13:39:57.298Z|I-OCEAN7-304-XXXX|  26.15  12.571  39.746  34.218 1498.2502 13:39:22.25M
2015-11-12T13:39:57.503Z|I-OCEAN7-304-XXXX|  26.15  12.571  39.745  34.218 1498.2496 13:39:22.45M
2015-11-12T13:39:57.703Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.745  34.218 1498.2493 13:39:22.65M
2015-11-12T13:39:57.908Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.746  34.218 1498.2499 13:39:22.85M
2015-11-12T13:39:58.113Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.746  34.219 1498.2504 13:39:23.07M
2015-11-12T13:39:58.313Z|I-OCEAN7-304-XXXX|  26.10  12.571  39.746  34.218 1498.2487 13:39:23.27M
2015-11-12T13:39:58.518Z|I-OCEAN7-304-XXXX|  26.17  12.571  39.746  34.219 1498.2506 13:39:23.46M
2015-11-12T13:39:58.718Z|I-OCEAN7-304-XXXX|  26.14  12.571  39.747  34.220 1498.2512 13:39:23.66M
2015-11-12T13:39:58.923Z|I-OCEAN7-304-XXXX|  26.17  12.571  39.748  34.221 1498.2520 13:39:23.86M
2015-11-12T13:39:59.128Z|I-OCEAN7-304-XXXX|  26.21  12.571  39.749  34.222 1498.2539 13:39:24.08M
2015-11-12T13:39:59.348Z|I-OCEAN7-304-XXXX|  26.27  12.571  39.750  34.222 1498.2554 13:39:24.28M
2015-11-12T13:39:59.533Z|I-OCEAN7-304-XXXX|  26.30  12.571  39.750  34.222 1498.2562 13:39:24.50M
2015-11-12T13:39:59.738Z|I-OCEAN7-304-XXXX|  26.33  12.571  39.750  34.223 1498.2574 13:39:24.68M
2015-11-12T13:39:59.938Z|I-OCEAN7-304-XXXX|  26.36  12.571  39.751  34.223 1498.2584 13:39:24.88M