2015-11-12T13:38:00.138Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.744 34.214 1498.2594 13:37:25.09M 2015-11-12T13:38:00.343Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.744 34.215 1498.2588 13:37:25.28M 2015-11-12T13:38:00.548Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.744 34.215 1498.2571 13:37:25.49M 2015-11-12T13:38:00.748Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.743 34.214 1498.2559 13:37:25.69M 2015-11-12T13:38:00.948Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.742 34.214 1498.2548 13:37:25.88M 2015-11-12T13:38:01.153Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.742 34.214 1498.2549 13:37:26.10M 2015-11-12T13:38:01.358Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.743 34.214 1498.2563 13:37:26.30M 2015-11-12T13:38:01.563Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.739 34.210 1498.2523 13:37:26.50M 2015-11-12T13:38:01.763Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.739 34.210 1498.2529 13:37:26.70M 2015-11-12T13:38:01.963Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.738 34.210 1498.2526 13:37:26.90M 2015-11-12T13:38:02.168Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.739 34.211 1498.2538 13:37:27.12M 2015-11-12T13:38:02.373Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.739 34.211 1498.2528 13:37:27.32M 2015-11-12T13:38:02.573Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.739 34.211 1498.2528 13:37:27.52M 2015-11-12T13:38:02.778Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.739 34.211 1498.2523 13:37:27.71M 2015-11-12T13:38:03.028Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.739 34.211 1498.2516 13:37:27.91M 2015-11-12T13:38:03.203Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.741 34.213 1498.2548 13:37:28.18M 2015-11-12T13:38:03.383Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.740 34.212 1498.2561 13:37:28.35M 2015-11-12T13:38:03.593Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.740 34.211 1498.2566 13:37:28.53M 2015-11-12T13:38:03.793Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.740 34.211 1498.2571 13:37:28.73M 2015-11-12T13:38:03.998Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.742 34.213 1498.2588 13:37:28.93M 2015-11-12T13:38:04.198Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.742 34.213 1498.2588 13:37:29.15M 2015-11-12T13:38:04.403Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.743 34.215 1498.2593 13:37:29.35M 2015-11-12T13:38:04.603Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.740 34.212 1498.2546 13:37:29.55M 2015-11-12T13:38:04.808Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.740 34.211 1498.2531 13:37:29.74M 2015-11-12T13:38:05.013Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.740 34.212 1498.2534 13:37:29.95M 2015-11-12T13:38:05.213Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.740 34.212 1498.2528 13:37:30.16M 2015-11-12T13:38:05.429Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.744 34.216 1498.2562 13:37:30.36M 2015-11-12T13:38:05.623Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.743 34.214 1498.2534 13:37:30.56M 2015-11-12T13:38:05.823Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.742 34.213 1498.2515 13:37:30.76M 2015-11-12T13:38:06.028Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.740 34.211 1498.2489 13:37:30.96M 2015-11-12T13:38:06.228Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.739 34.210 1498.2463 13:37:31.18M 2015-11-12T13:38:06.434Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.738 34.209 1498.2429 13:37:31.38M 2015-11-12T13:38:06.634Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.737 34.209 1498.2407 13:37:31.58M 2015-11-12T13:38:06.838Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.736 34.208 1498.2394 13:37:31.77M 2015-11-12T13:38:07.043Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.736 34.207 1498.2385 13:37:31.97M 2015-11-12T13:38:07.249Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.736 34.208 1498.2386 13:37:32.19M 2015-11-12T13:38:07.448Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.738 34.210 1498.2396 13:37:32.39M 2015-11-12T13:38:07.668Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.739 34.211 1498.2408 13:37:32.59M 2015-11-12T13:38:07.853Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.742 34.214 1498.2439 13:37:32.80M 2015-11-12T13:38:08.058Z|I-OCEAN7-304-XXXX| 25.94 12.571 39.742 34.214 1498.2430 13:37:33.01M 2015-11-12T13:38:08.258Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.746 34.218 1498.2487 13:37:33.21M 2015-11-12T13:38:08.463Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.747 34.219 1498.2509 13:37:33.41M 2015-11-12T13:38:08.668Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.747 34.220 1498.2523 13:37:33.61M 2015-11-12T13:38:08.868Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.755 34.227 1498.2620 13:37:33.81M 2015-11-12T13:38:09.073Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.756 34.228 1498.2635 13:37:34.02M 2015-11-12T13:38:09.278Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.756 34.229 1498.2643 13:37:34.22M 2015-11-12T13:38:09.478Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.753 34.226 1498.2620 13:37:34.42M 2015-11-12T13:38:09.683Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.754 34.226 1498.2632 13:37:34.62M 2015-11-12T13:38:09.883Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.754 34.227 1498.2648 13:37:34.82M 2015-11-12T13:38:10.088Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.755 34.227 1498.2665 13:37:35.04M 2015-11-12T13:38:10.293Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.755 34.228 1498.2670 13:37:35.24M 2015-11-12T13:38:10.493Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.755 34.228 1498.2679 13:37:35.44M 2015-11-12T13:38:10.693Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.755 34.228 1498.2692 13:37:35.63M 2015-11-12T13:38:10.898Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.755 34.228 1498.2692 13:37:35.83M 2015-11-12T13:38:11.103Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.755 34.227 1498.2701 13:37:36.05M 2015-11-12T13:38:11.303Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.753 34.226 1498.2697 13:37:36.25M 2015-11-12T13:38:11.508Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.752 34.224 1498.2682 13:37:36.45M 2015-11-12T13:38:11.713Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.751 34.223 1498.2664 13:37:36.65M 2015-11-12T13:38:11.913Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.750 34.222 1498.2637 13:37:36.85M 2015-11-12T13:38:12.133Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.748 34.221 1498.2621 13:37:37.07M 2015-11-12T13:38:12.323Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.748 34.220 1498.2604 13:37:37.28M 2015-11-12T13:38:12.524Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.747 34.219 1498.2588 13:37:37.47M 2015-11-12T13:38:12.724Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.218 1498.2576 13:37:37.67M 2015-11-12T13:38:12.928Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.745 34.218 1498.2562 13:37:37.86M 2015-11-12T13:38:13.128Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.745 34.217 1498.2540 13:37:38.08M 2015-11-12T13:38:13.333Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.217 1498.2543 13:37:38.28M 2015-11-12T13:38:13.538Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.746 34.218 1498.2538 13:37:38.48M 2015-11-12T13:38:13.738Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.745 34.217 1498.2526 13:37:38.68M 2015-11-12T13:38:13.944Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.741 34.213 1498.2472 13:37:38.88M 2015-11-12T13:38:14.148Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.740 34.213 1498.2465 13:37:39.10M 2015-11-12T13:38:14.353Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.741 34.213 1498.2456 13:37:39.30M 2015-11-12T13:38:14.553Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.737 34.209 1498.2412 13:37:39.50M 2015-11-12T13:38:14.758Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.745 34.217 1498.2500 13:37:39.70M 2015-11-12T13:38:14.958Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.745 34.217 1498.2505 13:37:39.90M 2015-11-12T13:38:15.176Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.745 34.217 1498.2517 13:37:40.11M 2015-11-12T13:38:15.368Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.746 34.217 1498.2526 13:37:40.31M 2015-11-12T13:38:15.568Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.746 34.217 1498.2540 13:37:40.51M 2015-11-12T13:38:15.774Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.747 34.218 1498.2551 13:37:40.71M 2015-11-12T13:38:15.974Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.747 34.218 1498.2570 13:37:40.91M 2015-11-12T13:38:16.179Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.748 34.219 1498.2589 13:37:41.13M 2015-11-12T13:38:16.384Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.748 34.219 1498.2600 13:37:41.33M 2015-11-12T13:38:16.604Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.749 34.219 1498.2617 13:37:41.53M 2015-11-12T13:38:16.789Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.748 34.219 1498.2616 13:37:41.74M 2015-11-12T13:38:16.989Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.747 34.218 1498.2605 13:37:41.93M 2015-11-12T13:38:17.194Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.746 34.217 1498.2590 13:37:42.14M 2015-11-12T13:38:17.399Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.741 34.213 1498.2534 13:37:42.34M 2015-11-12T13:38:17.600Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.741 34.213 1498.2527 13:37:42.54M 2015-11-12T13:38:17.804Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.212 1498.2506 13:37:42.74M 2015-11-12T13:38:18.004Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.213 1498.2512 13:37:42.94M 2015-11-12T13:38:18.424Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.741 34.214 1498.2517 13:37:43.16M 2015-11-12T13:38:18.424Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.742 34.215 1498.2515 13:37:43.45M 2015-11-12T13:38:18.624Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.738 34.211 1498.2473 13:37:43.57M 2015-11-12T13:38:18.829Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.738 34.211 1498.2473 13:37:43.76M 2015-11-12T13:38:19.029Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.737 34.210 1498.2463 13:37:43.96M 2015-11-12T13:38:19.234Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.737 34.210 1498.2455 13:37:44.18M 2015-11-12T13:38:19.439Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.737 34.210 1498.2451 13:37:44.38M 2015-11-12T13:38:19.639Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.737 34.210 1498.2458 13:37:44.58M 2015-11-12T13:38:19.844Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.737 34.210 1498.2449 13:37:44.78M 2015-11-12T13:38:20.050Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.739 34.212 1498.2482 13:37:45.00M 2015-11-12T13:38:20.249Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.740 34.213 1498.2494 13:37:45.20M 2015-11-12T13:38:20.449Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.741 34.214 1498.2491 13:37:45.40M 2015-11-12T13:38:20.659Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.742 34.214 1498.2513 13:37:45.59M 2015-11-12T13:38:20.859Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.737 34.209 1498.2454 13:37:45.80M 2015-11-12T13:38:21.079Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.741 34.213 1498.2500 13:37:46.01M 2015-11-12T13:38:21.264Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.742 34.213 1498.2513 13:37:46.23M 2015-11-12T13:38:21.469Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.742 34.214 1498.2517 13:37:46.41M 2015-11-12T13:38:21.669Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.750 34.222 1498.2588 13:37:46.61M 2015-11-12T13:38:21.909Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.751 34.223 1498.2588 13:37:46.81M 2015-11-12T13:38:22.074Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.751 34.223 1498.2584 13:37:47.03M 2015-11-12T13:38:22.279Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.750 34.223 1498.2572 13:37:47.23M 2015-11-12T13:38:22.484Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.749 34.222 1498.2556 13:37:47.43M 2015-11-12T13:38:22.689Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.749 34.222 1498.2555 13:37:47.63M 2015-11-12T13:38:22.889Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.749 34.222 1498.2562 13:37:47.83M 2015-11-12T13:38:23.089Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.749 34.222 1498.2565 13:37:48.04M 2015-11-12T13:38:23.294Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.749 34.222 1498.2560 13:37:48.24M 2015-11-12T13:38:23.499Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.748 34.221 1498.2556 13:37:48.44M 2015-11-12T13:38:23.699Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.747 34.220 1498.2551 13:37:48.64M 2015-11-12T13:38:23.904Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.747 34.220 1498.2552 13:37:48.84M 2015-11-12T13:38:24.109Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.747 34.220 1498.2554 13:37:49.06M 2015-11-12T13:38:24.309Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.747 34.220 1498.2568 13:37:49.26M 2015-11-12T13:38:24.514Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.747 34.220 1498.2581 13:37:49.46M 2015-11-12T13:38:24.719Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.748 34.220 1498.2583 13:37:49.66M 2015-11-12T13:38:24.919Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.747 34.219 1498.2585 13:37:49.86M 2015-11-12T13:38:25.124Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.748 34.220 1498.2600 13:37:50.07M 2015-11-12T13:38:25.329Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.748 34.220 1498.2607 13:37:50.27M 2015-11-12T13:38:25.544Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2540 13:37:50.47M 2015-11-12T13:38:25.729Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.747 34.218 1498.2598 13:37:50.69M 2015-11-12T13:38:25.934Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.748 34.219 1498.2616 13:37:50.87M 2015-11-12T13:38:26.139Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.748 34.219 1498.2625 13:37:51.09M 2015-11-12T13:38:26.339Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.749 34.220 1498.2631 13:37:51.29M 2015-11-12T13:38:26.544Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.750 34.221 1498.2631 13:37:51.49M 2015-11-12T13:38:26.749Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.751 34.221 1498.2637 13:37:51.69M 2015-11-12T13:38:26.949Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.752 34.223 1498.2629 13:37:51.89M 2015-11-12T13:38:27.154Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.748 34.219 1498.2578 13:37:52.10M 2015-11-12T13:38:27.354Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.747 34.219 1498.2560 13:37:52.30M 2015-11-12T13:38:27.559Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.746 34.218 1498.2548 13:37:52.50M 2015-11-12T13:38:27.759Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.745 34.217 1498.2539 13:37:52.70M 2015-11-12T13:38:27.964Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.745 34.216 1498.2534 13:37:52.90M 2015-11-12T13:38:28.169Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.743 34.215 1498.2522 13:37:53.12M 2015-11-12T13:38:28.369Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.742 34.213 1498.2512 13:37:53.32M 2015-11-12T13:38:28.574Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.741 34.212 1498.2510 13:37:53.52M 2015-11-12T13:38:28.779Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.741 34.212 1498.2506 13:37:53.71M 2015-11-12T13:38:28.979Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.741 34.212 1498.2499 13:37:53.91M 2015-11-12T13:38:29.179Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.740 34.211 1498.2491 13:37:54.13M 2015-11-12T13:38:29.384Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.740 34.211 1498.2489 13:37:54.33M 2015-11-12T13:38:29.589Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.211 1498.2502 13:37:54.53M 2015-11-12T13:38:29.794Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.739 34.211 1498.2495 13:37:54.73M 2015-11-12T13:38:30.009Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.739 34.211 1498.2499 13:37:54.93M 2015-11-12T13:38:30.199Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.739 34.210 1498.2498 13:37:55.16M 2015-11-12T13:38:30.404Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.738 34.210 1498.2502 13:37:55.35M 2015-11-12T13:38:30.604Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.738 34.210 1498.2509 13:37:55.55M 2015-11-12T13:38:30.809Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.739 34.210 1498.2518 13:37:55.74M 2015-11-12T13:38:31.009Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.739 34.210 1498.2521 13:37:55.94M 2015-11-12T13:38:31.214Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.744 34.216 1498.2596 13:37:56.16M 2015-11-12T13:38:31.419Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.745 34.217 1498.2607 13:37:56.36M 2015-11-12T13:38:31.619Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.744 34.216 1498.2599 13:37:56.56M 2015-11-12T13:38:31.824Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.744 34.215 1498.2596 13:37:56.76M 2015-11-12T13:38:32.024Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.744 34.215 1498.2596 13:37:56.96M 2015-11-12T13:38:32.229Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.744 34.215 1498.2598 13:37:57.18M 2015-11-12T13:38:32.429Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.750 34.222 1498.2668 13:37:57.38M 2015-11-12T13:38:32.629Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.752 34.223 1498.2683 13:37:57.58M 2015-11-12T13:38:32.839Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.753 34.224 1498.2703 13:37:57.77M 2015-11-12T13:38:33.039Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.754 34.224 1498.2723 13:37:57.97M 2015-11-12T13:38:33.244Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.755 34.225 1498.2740 13:37:58.19M 2015-11-12T13:38:33.449Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.756 34.227 1498.2745 13:37:58.39M 2015-11-12T13:38:33.649Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.758 34.228 1498.2753 13:37:58.59M 2015-11-12T13:38:33.854Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.753 34.223 1498.2695 13:37:58.79M 2015-11-12T13:38:34.054Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.751 34.222 1498.2672 13:37:59.01M 2015-11-12T13:38:34.260Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.751 34.221 1498.2649 13:37:59.21M 2015-11-12T13:38:34.479Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.750 34.221 1498.2632 13:37:59.41M 2015-11-12T13:38:34.664Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.214 1498.2532 13:37:59.62M 2015-11-12T13:38:34.869Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.743 34.214 1498.2521 13:37:59.80M 2015-11-12T13:38:35.069Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.743 34.215 1498.2513 13:38:00.02M 2015-11-12T13:38:35.274Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.744 34.216 1498.2516 13:38:00.22M 2015-11-12T13:38:35.479Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.744 34.216 1498.2511 13:38:00.42M 2015-11-12T13:38:35.679Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.744 34.216 1498.2511 13:38:00.62M 2015-11-12T13:38:35.884Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.744 34.216 1498.2509 13:38:00.82M 2015-11-12T13:38:36.084Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.744 34.217 1498.2502 13:38:01.04M 2015-11-12T13:38:36.289Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.745 34.217 1498.2506 13:38:01.24M 2015-11-12T13:38:36.489Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.745 34.218 1498.2511 13:38:01.44M 2015-11-12T13:38:36.694Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.745 34.218 1498.2509 13:38:01.63M 2015-11-12T13:38:36.899Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.745 34.218 1498.2516 13:38:01.83M 2015-11-12T13:38:37.105Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.745 34.217 1498.2518 13:38:02.05M 2015-11-12T13:38:37.304Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.745 34.217 1498.2527 13:38:02.25M 2015-11-12T13:38:37.510Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.745 34.217 1498.2539 13:38:02.45M 2015-11-12T13:38:37.709Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.745 34.217 1498.2555 13:38:02.65M 2015-11-12T13:38:37.915Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.746 34.218 1498.2576 13:38:02.85M 2015-11-12T13:38:38.115Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.745 34.217 1498.2578 13:38:03.07M 2015-11-12T13:38:38.319Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.745 34.216 1498.2574 13:38:03.27M 2015-11-12T13:38:38.519Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.744 34.216 1498.2579 13:38:03.47M 2015-11-12T13:38:38.749Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.745 34.216 1498.2581 13:38:03.66M 2015-11-12T13:38:38.945Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.215 1498.2568 13:38:03.86M 2015-11-12T13:38:39.130Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.742 34.215 1498.2539 13:38:04.10M 2015-11-12T13:38:39.330Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.741 34.213 1498.2527 13:38:04.28M 2015-11-12T13:38:39.540Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.740 34.213 1498.2511 13:38:04.48M 2015-11-12T13:38:39.740Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.742 34.215 1498.2527 13:38:04.68M 2015-11-12T13:38:39.945Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.743 34.216 1498.2533 13:38:04.88M 2015-11-12T13:38:40.150Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.744 34.217 1498.2538 13:38:05.10M 2015-11-12T13:38:40.350Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.743 34.217 1498.2529 13:38:05.30M 2015-11-12T13:38:40.549Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.743 34.217 1498.2526 13:38:05.50M 2015-11-12T13:38:40.755Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.743 34.217 1498.2523 13:38:05.69M 2015-11-12T13:38:40.960Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.744 34.217 1498.2518 13:38:05.89M 2015-11-12T13:38:41.160Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.744 34.217 1498.2522 13:38:06.11M 2015-11-12T13:38:41.365Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.218 1498.2517 13:38:06.31M 2015-11-12T13:38:41.570Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.744 34.218 1498.2501 13:38:06.51M 2015-11-12T13:38:41.770Z|I-OCEAN7-304-XXXX| 26.44 12.569 39.744 34.218 1498.2496 13:38:06.71M 2015-11-12T13:38:41.975Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.749 34.222 1498.2534 13:38:06.91M 2015-11-12T13:38:42.180Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.740 34.214 1498.2433 13:38:07.13M 2015-11-12T13:38:42.380Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.739 34.213 1498.2426 13:38:07.33M 2015-11-12T13:38:42.585Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.739 34.212 1498.2433 13:38:07.53M 2015-11-12T13:38:42.785Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.738 34.212 1498.2430 13:38:07.72M 2015-11-12T13:38:42.990Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.738 34.211 1498.2418 13:38:07.92M 2015-11-12T13:38:43.190Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.738 34.211 1498.2426 13:38:08.14M 2015-11-12T13:38:43.410Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.737 34.210 1498.2416 13:38:08.34M 2015-11-12T13:38:43.595Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.737 34.210 1498.2408 13:38:08.56M 2015-11-12T13:38:43.800Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.738 34.211 1498.2423 13:38:08.74M 2015-11-12T13:38:44.005Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.740 34.213 1498.2446 13:38:08.94M 2015-11-12T13:38:44.205Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.739 34.213 1498.2437 13:38:09.16M 2015-11-12T13:38:44.410Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.739 34.213 1498.2437 13:38:09.36M 2015-11-12T13:38:44.615Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.739 34.213 1498.2454 13:38:09.56M 2015-11-12T13:38:44.820Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.740 34.213 1498.2468 13:38:09.76M 2015-11-12T13:38:45.020Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.740 34.213 1498.2479 13:38:09.95M 2015-11-12T13:38:45.220Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.741 34.214 1498.2485 13:38:10.17M 2015-11-12T13:38:45.425Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.741 34.214 1498.2488 13:38:10.37M 2015-11-12T13:38:45.630Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.741 34.214 1498.2490 13:38:10.57M 2015-11-12T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.740 34.214 1498.2487 13:38:10.77M 2015-11-12T13:38:46.035Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.740 34.213 1498.2487 13:38:10.97M 2015-11-12T13:38:46.235Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.739 34.212 1498.2478 13:38:11.19M 2015-11-12T13:38:46.440Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.738 34.211 1498.2476 13:38:11.39M 2015-11-12T13:38:46.645Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.738 34.211 1498.2478 13:38:11.58M 2015-11-12T13:38:46.845Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.738 34.211 1498.2471 13:38:11.78M 2015-11-12T13:38:47.050Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.738 34.211 1498.2467 13:38:12.00M 2015-11-12T13:38:47.255Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.738 34.211 1498.2471 13:38:12.20M 2015-11-12T13:38:47.455Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.738 34.210 1498.2477 13:38:12.40M 2015-11-12T13:38:47.661Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.739 34.212 1498.2498 13:38:12.60M 2015-11-12T13:38:47.880Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.741 34.214 1498.2489 13:38:12.80M 2015-11-12T13:38:48.065Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.744 34.217 1498.2520 13:38:13.03M 2015-11-12T13:38:48.265Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.744 34.217 1498.2524 13:38:13.22M 2015-11-12T13:38:48.471Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.744 34.217 1498.2532 13:38:13.41M 2015-11-12T13:38:48.675Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.744 34.217 1498.2529 13:38:13.62M 2015-11-12T13:38:48.875Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.217 1498.2537 13:38:13.81M 2015-11-12T13:38:49.080Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.745 34.217 1498.2546 13:38:14.03M 2015-11-12T13:38:49.280Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.744 34.216 1498.2537 13:38:14.23M 2015-11-12T13:38:49.485Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.739 34.211 1498.2477 13:38:14.43M 2015-11-12T13:38:49.690Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.739 34.211 1498.2487 13:38:14.63M 2015-11-12T13:38:49.890Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.739 34.211 1498.2483 13:38:14.83M 2015-11-12T13:38:50.095Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.739 34.211 1498.2480 13:38:15.05M 2015-11-12T13:38:50.300Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.735 34.207 1498.2441 13:38:15.25M 2015-11-12T13:38:50.500Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.736 34.207 1498.2446 13:38:15.44M 2015-11-12T13:38:50.705Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.736 34.208 1498.2458 13:38:15.64M 2015-11-12T13:38:50.905Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.737 34.208 1498.2472 13:38:15.84M 2015-11-12T13:38:51.149Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.738 34.209 1498.2483 13:38:16.06M 2015-11-12T13:38:51.310Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.738 34.210 1498.2484 13:38:16.26M 2015-11-12T13:38:51.515Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.739 34.210 1498.2489 13:38:16.46M 2015-11-12T13:38:51.720Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.739 34.211 1498.2500 13:38:16.66M 2015-11-12T13:38:51.920Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.741 34.212 1498.2520 13:38:16.86M 2015-11-12T13:38:52.125Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.742 34.214 1498.2527 13:38:17.08M 2015-11-12T13:38:52.345Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.215 1498.2542 13:38:17.27M 2015-11-12T13:38:52.535Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.745 34.217 1498.2554 13:38:17.49M 2015-11-12T13:38:52.735Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.748 34.220 1498.2605 13:38:17.68M 2015-11-12T13:38:52.935Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.747 34.219 1498.2603 13:38:17.87M 2015-11-12T13:38:53.140Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.747 34.218 1498.2600 13:38:18.09M 2015-11-12T13:38:53.345Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.746 34.217 1498.2590 13:38:18.29M 2015-11-12T13:38:53.545Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.744 34.216 1498.2585 13:38:18.49M 2015-11-12T13:38:53.752Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.743 34.215 1498.2579 13:38:18.69M 2015-11-12T13:38:53.952Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.743 34.214 1498.2574 13:38:18.89M 2015-11-12T13:38:54.155Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.742 34.213 1498.2563 13:38:19.10M 2015-11-12T13:38:54.355Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.741 34.212 1498.2550 13:38:19.31M 2015-11-12T13:38:54.560Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.740 34.211 1498.2545 13:38:19.50M 2015-11-12T13:38:54.765Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.740 34.211 1498.2534 13:38:19.70M 2015-11-12T13:38:54.970Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.740 34.211 1498.2524 13:38:19.90M 2015-11-12T13:38:55.170Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.740 34.212 1498.2521 13:38:20.12M 2015-11-12T13:38:55.375Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.739 34.211 1498.2506 13:38:20.32M 2015-11-12T13:38:55.575Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.738 34.210 1498.2490 13:38:20.52M 2015-11-12T13:38:55.780Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.738 34.209 1498.2478 13:38:20.72M 2015-11-12T13:38:55.985Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.737 34.209 1498.2471 13:38:20.92M 2015-11-12T13:38:56.185Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.737 34.209 1498.2466 13:38:21.14M 2015-11-12T13:38:56.392Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.738 34.210 1498.2476 13:38:21.34M 2015-11-12T13:38:56.595Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.740 34.211 1498.2485 13:38:21.53M 2015-11-12T13:38:56.810Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.741 34.213 1498.2493 13:38:21.74M 2015-11-12T13:38:57.000Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.740 34.212 1498.2472 13:38:21.95M 2015-11-12T13:38:57.200Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.741 34.213 1498.2477 13:38:22.15M 2015-11-12T13:38:57.405Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.742 34.214 1498.2479 13:38:22.35M 2015-11-12T13:38:57.610Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.743 34.215 1498.2485 13:38:22.55M 2015-11-12T13:38:57.810Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.743 34.214 1498.2487 13:38:22.75M 2015-11-12T13:38:58.010Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.742 34.214 1498.2480 13:38:22.95M 2015-11-12T13:38:58.215Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.742 34.214 1498.2474 13:38:23.17M 2015-11-12T13:38:58.420Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.742 34.214 1498.2477 13:38:23.37M 2015-11-12T13:38:58.625Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.743 34.215 1498.2490 13:38:23.56M 2015-11-12T13:38:58.825Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.745 34.217 1498.2510 13:38:23.77M 2015-11-12T13:38:59.034Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.718 34.191 1498.2213 13:38:23.96M 2015-11-12T13:38:59.234Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.725 34.198 1498.2296 13:38:24.18M 2015-11-12T13:38:59.435Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.726 34.199 1498.2307 13:38:24.38M 2015-11-12T13:38:59.640Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.728 34.201 1498.2339 13:38:24.58M 2015-11-12T13:38:59.840Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.729 34.202 1498.2365 13:38:24.78M