2015-11-12T13:37:00.040Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.742 34.215 1498.2529 13:36:24.97M 2015-11-12T13:37:00.245Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.215 1498.2527 13:36:25.19M 2015-11-12T13:37:00.445Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2534 13:36:25.39M 2015-11-12T13:37:00.671Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.743 34.216 1498.2535 13:36:25.59M 2015-11-12T13:37:00.850Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2538 13:36:25.80M 2015-11-12T13:37:01.055Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2545 13:36:26.00M 2015-11-12T13:37:01.260Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.744 34.216 1498.2548 13:36:26.20M 2015-11-12T13:37:01.460Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.747 34.219 1498.2590 13:36:26.40M 2015-11-12T13:37:01.665Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.746 34.218 1498.2574 13:36:26.60M 2015-11-12T13:37:01.871Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.745 34.217 1498.2555 13:36:26.80M 2015-11-12T13:37:02.071Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.745 34.217 1498.2539 13:36:27.02M 2015-11-12T13:37:02.271Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.745 34.217 1498.2528 13:36:27.22M 2015-11-12T13:37:02.480Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.745 34.217 1498.2524 13:36:27.42M 2015-11-12T13:37:02.680Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.746 34.218 1498.2531 13:36:27.62M 2015-11-12T13:37:02.885Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.746 34.219 1498.2535 13:36:27.82M 2015-11-12T13:37:03.085Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.747 34.219 1498.2528 13:36:28.04M 2015-11-12T13:37:03.290Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.747 34.219 1498.2526 13:36:28.24M 2015-11-12T13:37:03.491Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.746 34.218 1498.2520 13:36:28.43M 2015-11-12T13:37:03.695Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.745 34.218 1498.2506 13:36:28.63M 2015-11-12T13:37:03.900Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.745 34.217 1498.2494 13:36:28.83M 2015-11-12T13:37:04.100Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.745 34.217 1498.2488 13:36:29.05M 2015-11-12T13:37:04.300Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.744 34.217 1498.2482 13:36:29.25M 2015-11-12T13:37:04.512Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.745 34.217 1498.2487 13:36:29.44M 2015-11-12T13:37:04.712Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.740 34.212 1498.2441 13:36:29.65M 2015-11-12T13:37:04.916Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.743 34.215 1498.2478 13:36:29.85M 2015-11-12T13:37:05.131Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.743 34.215 1498.2484 13:36:30.06M 2015-11-12T13:37:05.320Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.744 34.216 1498.2493 13:36:30.28M 2015-11-12T13:37:05.526Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.745 34.217 1498.2515 13:36:30.46M 2015-11-12T13:37:05.726Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.746 34.218 1498.2531 13:36:30.66M 2015-11-12T13:37:05.931Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.747 34.218 1498.2557 13:36:30.86M 2015-11-12T13:37:06.130Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.747 34.218 1498.2568 13:36:31.08M 2015-11-12T13:37:06.336Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.747 34.218 1498.2574 13:36:31.28M 2015-11-12T13:37:06.541Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.746 34.218 1498.2572 13:36:31.48M 2015-11-12T13:37:06.741Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.745 34.217 1498.2577 13:36:31.68M 2015-11-12T13:37:06.946Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.745 34.216 1498.2595 13:36:31.88M 2015-11-12T13:37:07.152Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.746 34.217 1498.2605 13:36:32.09M 2015-11-12T13:37:07.352Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.746 34.217 1498.2623 13:36:32.29M 2015-11-12T13:37:07.552Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.743 34.215 1498.2595 13:36:32.49M 2015-11-12T13:37:07.756Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.743 34.214 1498.2588 13:36:32.69M 2015-11-12T13:37:07.961Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.742 34.214 1498.2583 13:36:32.89M 2015-11-12T13:37:08.161Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.740 34.211 1498.2545 13:36:33.11M 2015-11-12T13:37:08.366Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.739 34.210 1498.2555 13:36:33.31M 2015-11-12T13:37:08.566Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.739 34.210 1498.2551 13:36:33.51M 2015-11-12T13:37:08.771Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.739 34.211 1498.2544 13:36:33.71M 2015-11-12T13:37:08.977Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.746 34.218 1498.2614 13:36:33.91M 2015-11-12T13:37:09.176Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.745 34.217 1498.2609 13:36:34.12M 2015-11-12T13:37:09.381Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.744 34.216 1498.2595 13:36:34.32M 2015-11-12T13:37:09.601Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.743 34.214 1498.2581 13:36:34.52M 2015-11-12T13:37:09.786Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.742 34.213 1498.2555 13:36:34.74M 2015-11-12T13:37:09.992Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.743 34.214 1498.2548 13:36:34.92M 2015-11-12T13:37:10.192Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.743 34.215 1498.2539 13:36:35.14M 2015-11-12T13:37:10.396Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.743 34.215 1498.2535 13:36:35.34M 2015-11-12T13:37:10.596Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.743 34.215 1498.2527 13:36:35.54M 2015-11-12T13:37:10.801Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.744 34.216 1498.2528 13:36:35.74M 2015-11-12T13:37:11.006Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2529 13:36:35.94M 2015-11-12T13:37:11.206Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.746 34.218 1498.2543 13:36:36.15M 2015-11-12T13:37:11.411Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.746 34.218 1498.2545 13:36:36.35M 2015-11-12T13:37:11.616Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.746 34.218 1498.2539 13:36:36.55M 2015-11-12T13:37:11.816Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.745 34.217 1498.2537 13:36:36.75M 2015-11-12T13:37:12.021Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.745 34.217 1498.2535 13:36:36.95M 2015-11-12T13:37:12.221Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.745 34.216 1498.2531 13:36:37.17M 2015-11-12T13:37:12.426Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.744 34.216 1498.2527 13:36:37.36M 2015-11-12T13:37:12.634Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.744 34.216 1498.2529 13:36:37.57M 2015-11-12T13:37:12.834Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.745 34.217 1498.2538 13:36:37.77M 2015-11-12T13:37:13.036Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.744 34.216 1498.2533 13:36:37.96M 2015-11-12T13:37:13.241Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.744 34.215 1498.2539 13:36:38.18M 2015-11-12T13:37:13.441Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.215 1498.2548 13:36:38.38M 2015-11-12T13:37:13.646Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.736 34.207 1498.2477 13:36:38.58M 2015-11-12T13:37:13.846Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.736 34.207 1498.2478 13:36:38.78M 2015-11-12T13:37:14.072Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.741 34.212 1498.2545 13:36:39.00M 2015-11-12T13:37:14.269Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.213 1498.2555 13:36:39.22M 2015-11-12T13:37:14.456Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.744 34.215 1498.2563 13:36:39.40M 2015-11-12T13:37:14.656Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.744 34.215 1498.2567 13:36:39.60M 2015-11-12T13:37:14.861Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.743 34.214 1498.2557 13:36:39.80M 2015-11-12T13:37:15.066Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.215 1498.2546 13:36:40.01M 2015-11-12T13:37:15.272Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.215 1498.2538 13:36:40.21M 2015-11-12T13:37:15.471Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.215 1498.2522 13:36:40.41M 2015-11-12T13:37:15.676Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.742 34.215 1498.2500 13:36:40.61M 2015-11-12T13:37:15.876Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.742 34.215 1498.2491 13:36:40.81M 2015-11-12T13:37:16.081Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.742 34.214 1498.2485 13:36:41.03M 2015-11-12T13:37:16.286Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.742 34.215 1498.2476 13:36:41.23M 2015-11-12T13:37:16.486Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.742 34.215 1498.2471 13:36:41.43M 2015-11-12T13:37:16.691Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.742 34.215 1498.2462 13:36:41.63M 2015-11-12T13:37:16.896Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.742 34.215 1498.2455 13:36:41.82M 2015-11-12T13:37:17.096Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.742 34.215 1498.2448 13:36:42.04M 2015-11-12T13:37:17.346Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.742 34.215 1498.2452 13:36:42.24M 2015-11-12T13:37:17.501Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.742 34.215 1498.2458 13:36:42.49M 2015-11-12T13:37:17.706Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.742 34.215 1498.2452 13:36:42.64M 2015-11-12T13:37:17.906Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.741 34.215 1498.2435 13:36:42.84M 2015-11-12T13:37:18.112Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.741 34.214 1498.2433 13:36:43.06M 2015-11-12T13:37:18.316Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.741 34.214 1498.2448 13:36:43.26M 2015-11-12T13:37:18.536Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.743 34.216 1498.2468 13:36:43.46M 2015-11-12T13:37:18.721Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.743 34.216 1498.2485 13:36:43.67M 2015-11-12T13:37:18.926Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.216 1498.2499 13:36:43.86M 2015-11-12T13:37:19.126Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2512 13:36:44.07M 2015-11-12T13:37:19.331Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.744 34.216 1498.2528 13:36:44.27M 2015-11-12T13:37:19.531Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.744 34.217 1498.2549 13:36:44.47M 2015-11-12T13:37:19.736Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.744 34.216 1498.2567 13:36:44.67M 2015-11-12T13:37:19.936Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.744 34.216 1498.2573 13:36:44.87M 2015-11-12T13:37:20.141Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.744 34.216 1498.2583 13:36:45.09M 2015-11-12T13:37:20.341Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.744 34.216 1498.2600 13:36:45.29M 2015-11-12T13:37:20.546Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.744 34.215 1498.2600 13:36:45.49M 2015-11-12T13:37:20.752Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.743 34.215 1498.2600 13:36:45.69M 2015-11-12T13:37:20.956Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.743 34.214 1498.2598 13:36:45.89M 2015-11-12T13:37:21.156Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.743 34.215 1498.2609 13:36:46.11M 2015-11-12T13:37:21.361Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.743 34.215 1498.2609 13:36:46.30M 2015-11-12T13:37:21.561Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.743 34.215 1498.2620 13:36:46.50M 2015-11-12T13:37:21.766Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.743 34.214 1498.2617 13:36:46.70M 2015-11-12T13:37:21.989Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.743 34.215 1498.2616 13:36:46.90M 2015-11-12T13:37:22.171Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.740 34.211 1498.2577 13:36:47.12M 2015-11-12T13:37:22.376Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.739 34.211 1498.2570 13:36:47.32M 2015-11-12T13:37:22.576Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.739 34.211 1498.2555 13:36:47.52M 2015-11-12T13:37:22.781Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.739 34.211 1498.2544 13:36:47.72M 2015-11-12T13:37:23.001Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.739 34.211 1498.2524 13:36:47.92M 2015-11-12T13:37:23.186Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.739 34.209 1498.2555 13:36:48.15M 2015-11-12T13:37:23.393Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.739 34.209 1498.2559 13:36:48.33M 2015-11-12T13:37:23.629Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.739 34.210 1498.2548 13:36:48.53M 2015-11-12T13:37:23.796Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.742 34.213 1498.2573 13:36:48.73M 2015-11-12T13:37:24.001Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.742 34.212 1498.2561 13:36:48.93M 2015-11-12T13:37:24.201Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.742 34.212 1498.2543 13:36:49.15M 2015-11-12T13:37:24.406Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2528 13:36:49.35M 2015-11-12T13:37:24.611Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.738 34.209 1498.2479 13:36:49.55M 2015-11-12T13:37:24.811Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.741 34.212 1498.2493 13:36:49.75M 2015-11-12T13:37:25.016Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.742 34.213 1498.2487 13:36:49.95M 2015-11-12T13:37:25.216Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.742 34.214 1498.2485 13:36:50.17M 2015-11-12T13:37:25.421Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.743 34.216 1498.2476 13:36:50.36M 2015-11-12T13:37:25.621Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.744 34.217 1498.2472 13:36:50.56M 2015-11-12T13:37:25.826Z|I-OCEAN7-304-XXXX| 26.09 12.570 39.745 34.218 1498.2472 13:36:50.76M 2015-11-12T13:37:26.026Z|I-OCEAN7-304-XXXX| 26.05 12.570 39.746 34.220 1498.2472 13:36:50.96M 2015-11-12T13:37:26.234Z|I-OCEAN7-304-XXXX| 26.05 12.570 39.747 34.221 1498.2472 13:36:51.18M 2015-11-12T13:37:26.434Z|I-OCEAN7-304-XXXX| 26.07 12.569 39.747 34.221 1498.2468 13:36:51.38M 2015-11-12T13:37:26.636Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.748 34.221 1498.2473 13:36:51.58M 2015-11-12T13:37:26.841Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.748 34.222 1498.2469 13:36:51.78M 2015-11-12T13:37:27.047Z|I-OCEAN7-304-XXXX| 26.13 12.569 39.747 34.222 1498.2468 13:36:52.98M 2015-11-12T13:37:27.246Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.747 34.222 1498.2465 13:36:52.19M 2015-11-12T13:37:27.467Z|I-OCEAN7-304-XXXX| 26.22 12.569 39.747 34.221 1498.2476 13:36:52.39M 2015-11-12T13:37:27.652Z|I-OCEAN7-304-XXXX| 26.27 12.569 39.746 34.220 1498.2472 13:36:52.61M 2015-11-12T13:37:27.856Z|I-OCEAN7-304-XXXX| 26.28 12.569 39.745 34.220 1498.2463 13:36:52.79M 2015-11-12T13:37:28.061Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.745 34.219 1498.2461 13:36:53.01M 2015-11-12T13:37:28.262Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.744 34.218 1498.2452 13:36:53.21M 2015-11-12T13:37:28.466Z|I-OCEAN7-304-XXXX| 26.34 12.569 39.743 34.217 1498.2448 13:36:53.41M 2015-11-12T13:37:28.672Z|I-OCEAN7-304-XXXX| 26.38 12.569 39.742 34.216 1498.2445 13:36:53.61M 2015-11-12T13:37:28.872Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.740 34.214 1498.2441 13:36:53.81M 2015-11-12T13:37:29.077Z|I-OCEAN7-304-XXXX| 26.44 12.569 39.739 34.213 1498.2433 13:36:54.03M 2015-11-12T13:37:29.277Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.738 34.212 1498.2435 13:36:54.22M 2015-11-12T13:37:29.482Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.737 34.211 1498.2433 13:36:54.42M 2015-11-12T13:37:29.682Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.736 34.210 1498.2427 13:36:54.62M 2015-11-12T13:37:29.887Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2502 13:36:54.82M 2015-11-12T13:37:30.092Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.744 34.218 1498.2537 13:36:55.04M 2015-11-12T13:37:30.297Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.743 34.216 1498.2533 13:36:55.24M 2015-11-12T13:37:30.492Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.216 1498.2544 13:36:55.44M 2015-11-12T13:37:30.702Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.744 34.216 1498.2566 13:36:55.63M 2015-11-12T13:37:30.901Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.746 34.218 1498.2595 13:36:55.84M 2015-11-12T13:37:31.107Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.746 34.217 1498.2601 13:36:56.05M 2015-11-12T13:37:31.307Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.745 34.216 1498.2598 13:36:56.25M 2015-11-12T13:37:31.512Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.744 34.215 1498.2596 13:36:56.45M 2015-11-12T13:37:31.712Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.739 34.210 1498.2545 13:36:56.65M 2015-11-12T13:37:31.937Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.739 34.210 1498.2545 13:36:56.85M 2015-11-12T13:37:32.122Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.739 34.210 1498.2535 13:36:57.09M 2015-11-12T13:37:32.327Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.738 34.210 1498.2533 13:36:57.27M 2015-11-12T13:37:32.527Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.738 34.209 1498.2528 13:36:57.47M 2015-11-12T13:37:32.732Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.737 34.208 1498.2531 13:36:57.67M 2015-11-12T13:37:32.937Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.741 34.212 1498.2573 13:36:57.87M 2015-11-12T13:37:33.137Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.742 34.212 1498.2583 13:36:58.09M 2015-11-12T13:37:33.342Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.743 34.213 1498.2589 13:36:58.28M 2015-11-12T13:37:33.542Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.743 34.214 1498.2585 13:36:58.48M 2015-11-12T13:37:33.747Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.216 1498.2593 13:36:58.68M 2015-11-12T13:37:33.947Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.744 34.216 1498.2598 13:36:58.88M 2015-11-12T13:37:34.152Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.744 34.216 1498.2581 13:36:59.10M 2015-11-12T13:37:34.352Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.747 34.218 1498.2607 13:36:59.30M 2015-11-12T13:37:34.562Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.747 34.219 1498.2605 13:36:59.50M 2015-11-12T13:37:34.762Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.742 34.213 1498.2548 13:36:59.70M 2015-11-12T13:37:34.962Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.741 34.213 1498.2540 13:36:59.89M 2015-11-12T13:37:35.162Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.740 34.212 1498.2528 13:37:00.11M 2015-11-12T13:37:35.367Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.739 34.212 1498.2511 13:37:00.31M 2015-11-12T13:37:35.572Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.742 34.215 1498.2532 13:37:00.51M 2015-11-12T13:37:35.777Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.744 34.216 1498.2537 13:37:00.71M 2015-11-12T13:37:35.977Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.745 34.218 1498.2543 13:37:00.91M 2015-11-12T13:37:36.182Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.746 34.218 1498.2555 13:37:01.13M 2015-11-12T13:37:36.402Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.747 34.219 1498.2561 13:37:01.33M 2015-11-12T13:37:36.587Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.747 34.219 1498.2573 13:37:01.54M 2015-11-12T13:37:36.792Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.748 34.220 1498.2587 13:37:01.73M 2015-11-12T13:37:36.992Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.745 34.217 1498.2538 13:37:01.93M 2015-11-12T13:37:37.197Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.745 34.217 1498.2524 13:37:02.14M 2015-11-12T13:37:37.397Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.744 34.216 1498.2512 13:37:02.34M 2015-11-12T13:37:37.602Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.743 34.216 1498.2479 13:37:02.54M 2015-11-12T13:37:37.807Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.742 34.215 1498.2462 13:37:02.74M 2015-11-12T13:37:38.007Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.742 34.215 1498.2445 13:37:02.94M 2015-11-12T13:37:38.217Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.741 34.214 1498.2432 13:37:03.16M 2015-11-12T13:37:38.417Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.746 34.218 1498.2489 13:37:03.36M 2015-11-12T13:37:38.617Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.747 34.219 1498.2513 13:37:03.56M 2015-11-12T13:37:38.822Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.747 34.219 1498.2521 13:37:03.75M 2015-11-12T13:37:39.022Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.746 34.219 1498.2506 13:37:03.96M 2015-11-12T13:37:39.227Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.750 34.223 1498.2532 13:37:04.17M 2015-11-12T13:37:39.427Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.749 34.222 1498.2524 13:37:04.37M 2015-11-12T13:37:39.632Z|I-OCEAN7-304-XXXX| 26.19 12.567 39.749 34.224 1498.2454 13:37:04.57M 2015-11-12T13:37:39.837Z|I-OCEAN7-304-XXXX| 26.24 12.567 39.748 34.224 1498.2456 13:37:04.77M 2015-11-12T13:37:40.042Z|I-OCEAN7-304-XXXX| 26.29 12.567 39.748 34.224 1498.2448 13:37:04.97M 2015-11-12T13:37:40.242Z|I-OCEAN7-304-XXXX| 26.32 12.566 39.737 34.214 1498.2330 13:37:05.19M 2015-11-12T13:37:40.442Z|I-OCEAN7-304-XXXX| 26.38 12.566 39.737 34.214 1498.2325 13:37:05.39M 2015-11-12T13:37:40.647Z|I-OCEAN7-304-XXXX| 26.41 12.566 39.738 34.215 1498.2344 13:37:05.58M 2015-11-12T13:37:40.867Z|I-OCEAN7-304-XXXX| 26.49 12.566 39.739 34.216 1498.2366 13:37:05.78M 2015-11-12T13:37:41.057Z|I-OCEAN7-304-XXXX| 26.55 12.566 39.740 34.217 1498.2383 13:37:06.02M 2015-11-12T13:37:41.257Z|I-OCEAN7-304-XXXX| 26.58 12.566 39.740 34.217 1498.2405 13:37:06.21M 2015-11-12T13:37:41.462Z|I-OCEAN7-304-XXXX| 26.60 12.567 39.741 34.217 1498.2427 13:37:06.40M 2015-11-12T13:37:41.662Z|I-OCEAN7-304-XXXX| 26.66 12.567 39.742 34.218 1498.2461 13:37:06.60M 2015-11-12T13:37:41.867Z|I-OCEAN7-304-XXXX| 26.73 12.568 39.744 34.219 1498.2496 13:37:06.80M 2015-11-12T13:37:42.072Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.744 34.219 1498.2522 13:37:07.02M 2015-11-12T13:37:42.272Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.744 34.218 1498.2537 13:37:07.22M 2015-11-12T13:37:42.477Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.749 34.223 1498.2609 13:37:07.42M 2015-11-12T13:37:42.677Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.747 34.220 1498.2600 13:37:07.62M 2015-11-12T13:37:42.882Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.746 34.220 1498.2587 13:37:07.82M 2015-11-12T13:37:43.082Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.745 34.218 1498.2581 13:37:08.03M 2015-11-12T13:37:43.287Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.743 34.216 1498.2567 13:37:08.23M 2015-11-12T13:37:43.492Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.744 34.217 1498.2562 13:37:08.43M 2015-11-12T13:37:43.692Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.744 34.217 1498.2568 13:37:08.63M 2015-11-12T13:37:43.897Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.743 34.216 1498.2563 13:37:08.83M 2015-11-12T13:37:44.097Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.734 34.207 1498.2448 13:37:09.05M 2015-11-12T13:37:44.302Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.733 34.206 1498.2422 13:37:09.25M 2015-11-12T13:37:44.507Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.732 34.206 1498.2406 13:37:09.45M 2015-11-12T13:37:44.707Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.731 34.205 1498.2388 13:37:09.65M 2015-11-12T13:37:44.912Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.731 34.205 1498.2373 13:37:09.85M 2015-11-12T13:37:45.117Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.731 34.205 1498.2361 13:37:10.06M 2015-11-12T13:37:45.337Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.731 34.205 1498.2346 13:37:10.26M 2015-11-12T13:37:45.522Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.731 34.205 1498.2349 13:37:10.48M 2015-11-12T13:37:45.722Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.733 34.207 1498.2355 13:37:10.66M 2015-11-12T13:37:45.927Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.734 34.207 1498.2380 13:37:10.86M 2015-11-12T13:37:46.132Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.735 34.209 1498.2385 13:37:11.08M 2015-11-12T13:37:46.337Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.739 34.212 1498.2418 13:37:11.28M 2015-11-12T13:37:46.537Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.738 34.212 1498.2390 13:37:11.48M 2015-11-12T13:37:46.737Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.737 34.211 1498.2380 13:37:11.68M 2015-11-12T13:37:46.942Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.737 34.211 1498.2379 13:37:11.87M 2015-11-12T13:37:47.147Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.736 34.210 1498.2367 13:37:12.09M 2015-11-12T13:37:47.347Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.739 34.213 1498.2394 13:37:12.29M 2015-11-12T13:37:47.552Z|I-OCEAN7-304-XXXX| 26.12 12.569 39.740 34.214 1498.2388 13:37:12.49M 2015-11-12T13:37:47.797Z|I-OCEAN7-304-XXXX| 26.12 12.569 39.741 34.215 1498.2395 13:37:12.69M 2015-11-12T13:37:47.957Z|I-OCEAN7-304-XXXX| 26.13 12.569 39.741 34.216 1498.2399 13:37:12.93M 2015-11-12T13:37:48.157Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.741 34.216 1498.2408 13:37:13.11M 2015-11-12T13:37:48.362Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.741 34.215 1498.2411 13:37:13.31M 2015-11-12T13:37:48.567Z|I-OCEAN7-304-XXXX| 26.16 12.569 39.741 34.215 1498.2413 13:37:13.50M 2015-11-12T13:37:48.767Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.741 34.215 1498.2428 13:37:13.70M 2015-11-12T13:37:48.972Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.742 34.215 1498.2443 13:37:13.90M 2015-11-12T13:37:49.177Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.741 34.214 1498.2444 13:37:14.12M 2015-11-12T13:37:49.377Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.742 34.215 1498.2471 13:37:14.32M 2015-11-12T13:37:49.582Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.215 1498.2494 13:37:14.52M 2015-11-12T13:37:49.802Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.744 34.217 1498.2512 13:37:14.72M 2015-11-12T13:37:49.987Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.745 34.217 1498.2537 13:37:14.94M 2015-11-12T13:37:50.193Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.746 34.218 1498.2555 13:37:15.14M 2015-11-12T13:37:50.397Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.747 34.219 1498.2582 13:37:15.34M 2015-11-12T13:37:50.597Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.747 34.219 1498.2596 13:37:15.54M 2015-11-12T13:37:50.802Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.748 34.219 1498.2614 13:37:15.74M 2015-11-12T13:37:50.997Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.747 34.219 1498.2616 13:37:15.94M 2015-11-12T13:37:51.208Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.747 34.219 1498.2620 13:37:16.15M 2015-11-12T13:37:51.412Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.747 34.218 1498.2625 13:37:16.35M 2015-11-12T13:37:51.612Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.747 34.219 1498.2640 13:37:16.55M 2015-11-12T13:37:51.812Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.747 34.218 1498.2646 13:37:16.75M 2015-11-12T13:37:52.018Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.748 34.219 1498.2654 13:37:16.95M 2015-11-12T13:37:52.218Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.748 34.219 1498.2662 13:37:17.17M 2015-11-12T13:37:52.423Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.748 34.219 1498.2661 13:37:17.37M 2015-11-12T13:37:52.628Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.748 34.219 1498.2659 13:37:17.57M 2015-11-12T13:37:52.873Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.748 34.219 1498.2664 13:37:17.76M 2015-11-12T13:37:53.034Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.748 34.219 1498.2666 13:37:18.03M 2015-11-12T13:37:53.238Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.747 34.218 1498.2653 13:37:18.18M 2015-11-12T13:37:53.438Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.747 34.218 1498.2640 13:37:18.38M 2015-11-12T13:37:53.643Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.747 34.218 1498.2623 13:37:18.58M 2015-11-12T13:37:53.848Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.738 34.210 1498.2513 13:37:18.78M 2015-11-12T13:37:54.048Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.738 34.209 1498.2500 13:37:19.00M 2015-11-12T13:37:54.268Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.737 34.209 1498.2490 13:37:19.20M 2015-11-12T13:37:54.453Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.737 34.209 1498.2487 13:37:19.41M 2015-11-12T13:37:54.658Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.738 34.210 1498.2474 13:37:19.60M 2015-11-12T13:37:54.863Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.739 34.211 1498.2479 13:37:19.79M 2015-11-12T13:37:55.063Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.740 34.212 1498.2479 13:37:20.01M 2015-11-12T13:37:55.268Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.741 34.212 1498.2477 13:37:20.21M 2015-11-12T13:37:55.473Z|I-OCEAN7-304-XXXX| 26.21 12.569 39.745 34.219 1498.2462 13:37:20.41M 2015-11-12T13:37:55.673Z|I-OCEAN7-304-XXXX| 26.19 12.569 39.744 34.218 1498.2454 13:37:20.61M 2015-11-12T13:37:55.878Z|I-OCEAN7-304-XXXX| 26.19 12.569 39.744 34.218 1498.2444 13:37:20.81M 2015-11-12T13:37:56.078Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.741 34.215 1498.2408 13:37:21.03M 2015-11-12T13:37:56.283Z|I-OCEAN7-304-XXXX| 26.14 12.569 39.736 34.210 1498.2347 13:37:21.23M 2015-11-12T13:37:56.488Z|I-OCEAN7-304-XXXX| 26.16 12.569 39.734 34.208 1498.2333 13:37:21.43M 2015-11-12T13:37:56.688Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.730 34.204 1498.2291 13:37:21.63M 2015-11-12T13:37:56.893Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.730 34.205 1498.2291 13:37:21.82M 2015-11-12T13:37:57.093Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.731 34.205 1498.2305 13:37:22.04M 2015-11-12T13:37:57.298Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.732 34.206 1498.2330 13:37:22.24M 2015-11-12T13:37:57.498Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.732 34.206 1498.2349 13:37:22.44M 2015-11-12T13:37:57.703Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.732 34.205 1498.2357 13:37:22.64M 2015-11-12T13:37:57.948Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.733 34.205 1498.2378 13:37:22.84M 2015-11-12T13:37:58.108Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.741 34.212 1498.2489 13:37:23.10M 2015-11-12T13:37:58.313Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.743 34.214 1498.2528 13:37:23.26M 2015-11-12T13:37:58.513Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.742 34.213 1498.2527 13:37:23.46M 2015-11-12T13:37:58.738Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.733 34.205 1498.2433 13:37:23.66M 2015-11-12T13:37:58.918Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.738 34.209 1498.2491 13:37:23.87M 2015-11-12T13:37:59.123Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.739 34.210 1498.2504 13:37:24.07M 2015-11-12T13:37:59.323Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.739 34.210 1498.2520 13:37:24.27M 2015-11-12T13:37:59.528Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.741 34.211 1498.2543 13:37:24.47M 2015-11-12T13:37:59.738Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.742 34.212 1498.2563 13:37:24.67M 2015-11-12T13:37:59.938Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.743 34.213 1498.2588 13:37:24.87M