2015-11-12T13:36:00.128Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.736 34.208 1498.2458 13:35:25.07M 2015-11-12T13:36:00.328Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.737 34.208 1498.2479 13:35:25.27M 2015-11-12T13:36:00.528Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.737 34.209 1498.2495 13:35:25.47M 2015-11-12T13:36:00.738Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.738 34.209 1498.2516 13:35:25.66M 2015-11-12T13:36:00.938Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.739 34.210 1498.2535 13:35:25.87M 2015-11-12T13:36:01.143Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.211 1498.2546 13:35:26.08M 2015-11-12T13:36:01.343Z|I-OCEAN7-304-XXXX| 26.66 12.568 39.740 34.216 1498.2456 13:35:26.28M 2015-11-12T13:36:01.548Z|I-OCEAN7-304-XXXX| 26.72 12.568 39.741 34.217 1498.2469 13:35:26.48M 2015-11-12T13:36:01.748Z|I-OCEAN7-304-XXXX| 26.78 12.568 39.748 34.223 1498.2555 13:35:26.68M 2015-11-12T13:36:01.954Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.748 34.223 1498.2560 13:35:26.88M 2015-11-12T13:36:02.153Z|I-OCEAN7-304-XXXX| 26.80 12.568 39.749 34.224 1498.2563 13:35:27.10M 2015-11-12T13:36:02.358Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.749 34.224 1498.2570 13:35:27.30M 2015-11-12T13:36:02.578Z|I-OCEAN7-304-XXXX| 26.88 12.567 39.743 34.219 1498.2505 13:35:27.50M 2015-11-12T13:36:02.768Z|I-OCEAN7-304-XXXX| 26.88 12.567 39.743 34.219 1498.2498 13:35:27.71M 2015-11-12T13:36:02.968Z|I-OCEAN7-304-XXXX| 26.82 12.567 39.736 34.212 1498.2422 13:35:27.90M 2015-11-12T13:36:03.174Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.736 34.211 1498.2424 13:35:28.11M 2015-11-12T13:36:03.373Z|I-OCEAN7-304-XXXX| 26.80 12.568 39.736 34.211 1498.2435 13:35:28.31M 2015-11-12T13:36:03.578Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.743 34.217 1498.2528 13:35:28.51M 2015-11-12T13:36:03.783Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.744 34.218 1498.2543 13:35:28.71M 2015-11-12T13:36:03.983Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.218 1498.2561 13:35:28.91M 2015-11-12T13:36:04.188Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.746 34.219 1498.2581 13:35:29.13M 2015-11-12T13:36:04.388Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.748 34.220 1498.2596 13:35:29.33M 2015-11-12T13:36:04.593Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.747 34.219 1498.2589 13:35:29.53M 2015-11-12T13:36:04.793Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.746 34.218 1498.2578 13:35:29.73M 2015-11-12T13:36:04.998Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.746 34.218 1498.2563 13:35:29.92M 2015-11-12T13:36:05.203Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.746 34.218 1498.2557 13:35:30.14M 2015-11-12T13:36:05.403Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.746 34.218 1498.2546 13:35:30.35M 2015-11-12T13:36:05.608Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.746 34.218 1498.2542 13:35:30.54M 2015-11-12T13:36:05.808Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.746 34.218 1498.2533 13:35:30.74M 2015-11-12T13:36:06.013Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.743 34.215 1498.2504 13:35:30.94M 2015-11-12T13:36:06.218Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.743 34.215 1498.2490 13:35:31.16M 2015-11-12T13:36:06.418Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.742 34.215 1498.2469 13:35:31.36M 2015-11-12T13:36:06.623Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.741 34.214 1498.2440 13:35:31.55M 2015-11-12T13:36:06.823Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.742 34.215 1498.2440 13:35:31.76M 2015-11-12T13:36:07.043Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.742 34.215 1498.2445 13:35:31.96M 2015-11-12T13:36:07.228Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.743 34.216 1498.2457 13:35:32.19M 2015-11-12T13:36:07.436Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.744 34.217 1498.2469 13:35:32.37M 2015-11-12T13:36:07.683Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.745 34.218 1498.2476 13:35:32.57M 2015-11-12T13:36:07.838Z|I-OCEAN7-304-XXXX| 26.13 12.570 39.745 34.218 1498.2484 13:35:32.82M 2015-11-12T13:36:08.069Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.746 34.219 1498.2494 13:35:32.97M 2015-11-12T13:36:08.243Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.746 34.219 1498.2499 13:35:33.19M 2015-11-12T13:36:08.448Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.746 34.219 1498.2502 13:35:33.39M 2015-11-12T13:36:08.653Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.745 34.218 1498.2490 13:35:33.59M 2015-11-12T13:36:08.869Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.745 34.218 1498.2483 13:35:33.79M 2015-11-12T13:36:09.058Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.743 34.216 1498.2488 13:35:34.01M 2015-11-12T13:36:09.263Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.742 34.214 1498.2485 13:35:34.21M 2015-11-12T13:36:09.469Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.741 34.213 1498.2494 13:35:34.40M 2015-11-12T13:36:09.668Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.212 1498.2506 13:35:34.60M 2015-11-12T13:36:09.868Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.211 1498.2509 13:35:34.80M 2015-11-12T13:36:10.073Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.740 34.211 1498.2509 13:35:35.02M 2015-11-12T13:36:10.278Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.739 34.211 1498.2500 13:35:35.22M 2015-11-12T13:36:10.478Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.740 34.212 1498.2516 13:35:35.42M 2015-11-12T13:36:10.678Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.741 34.212 1498.2529 13:35:35.62M 2015-11-12T13:36:10.888Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.741 34.212 1498.2535 13:35:35.81M 2015-11-12T13:36:11.088Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.213 1498.2552 13:35:36.04M 2015-11-12T13:36:11.288Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.743 34.214 1498.2572 13:35:36.23M 2015-11-12T13:36:11.513Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.745 34.215 1498.2588 13:35:36.43M 2015-11-12T13:36:11.698Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.745 34.216 1498.2605 13:35:36.65M 2015-11-12T13:36:11.898Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.746 34.216 1498.2611 13:35:36.83M 2015-11-12T13:36:12.103Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.746 34.216 1498.2601 13:35:37.05M 2015-11-12T13:36:12.308Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.746 34.216 1498.2606 13:35:37.25M 2015-11-12T13:36:12.508Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.745 34.216 1498.2590 13:35:37.45M 2015-11-12T13:36:12.713Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.749 34.220 1498.2616 13:35:37.65M 2015-11-12T13:36:12.913Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.748 34.219 1498.2609 13:35:37.84M 2015-11-12T13:36:13.118Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.748 34.219 1498.2611 13:35:38.06M 2015-11-12T13:36:13.323Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.748 34.218 1498.2616 13:35:38.26M 2015-11-12T13:36:13.523Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.748 34.218 1498.2615 13:35:38.46M 2015-11-12T13:36:13.728Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.748 34.218 1498.2617 13:35:38.66M 2015-11-12T13:36:13.933Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.747 34.218 1498.2603 13:35:38.86M 2015-11-12T13:36:14.133Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.746 34.217 1498.2588 13:35:39.08M 2015-11-12T13:36:14.338Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.745 34.216 1498.2576 13:35:39.28M 2015-11-12T13:36:14.538Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.744 34.216 1498.2563 13:35:39.48M 2015-11-12T13:36:14.743Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.743 34.215 1498.2549 13:35:39.68M 2015-11-12T13:36:14.943Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.742 34.213 1498.2529 13:35:39.87M 2015-11-12T13:36:15.148Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.742 34.213 1498.2535 13:35:40.09M 2015-11-12T13:36:15.353Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.742 34.213 1498.2538 13:35:40.29M 2015-11-12T13:36:15.553Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.743 34.214 1498.2545 13:35:40.49M 2015-11-12T13:36:15.758Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.743 34.214 1498.2542 13:35:40.69M 2015-11-12T13:36:15.973Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.742 34.214 1498.2538 13:35:40.89M 2015-11-12T13:36:16.163Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.741 34.214 1498.2524 13:35:41.12M 2015-11-12T13:36:16.368Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.741 34.213 1498.2522 13:35:41.31M 2015-11-12T13:36:16.568Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.741 34.214 1498.2529 13:35:41.51M 2015-11-12T13:36:16.773Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.742 34.214 1498.2528 13:35:41.71M 2015-11-12T13:36:16.989Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.741 34.214 1498.2523 13:35:41.90M 2015-11-12T13:36:17.178Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.741 34.213 1498.2520 13:35:42.12M 2015-11-12T13:36:17.384Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.740 34.213 1498.2520 13:35:42.32M 2015-11-12T13:36:17.584Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.739 34.212 1498.2504 13:35:42.52M 2015-11-12T13:36:17.789Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.739 34.211 1498.2499 13:35:42.72M 2015-11-12T13:36:17.994Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.738 34.211 1498.2489 13:35:42.92M 2015-11-12T13:36:18.193Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.737 34.209 1498.2469 13:35:43.14M 2015-11-12T13:36:18.398Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.735 34.209 1498.2435 13:35:43.34M 2015-11-12T13:36:18.604Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.736 34.209 1498.2430 13:35:43.54M 2015-11-12T13:36:18.804Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.736 34.209 1498.2421 13:35:43.74M 2015-11-12T13:36:19.009Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.736 34.209 1498.2413 13:35:43.94M 2015-11-12T13:36:19.208Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.737 34.210 1498.2422 13:35:44.15M 2015-11-12T13:36:19.414Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.738 34.211 1498.2418 13:35:44.35M 2015-11-12T13:36:19.618Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.737 34.211 1498.2400 13:35:44.55M 2015-11-12T13:36:19.819Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.737 34.211 1498.2386 13:35:44.75M 2015-11-12T13:36:20.024Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.745 34.218 1498.2466 13:35:44.95M 2015-11-12T13:36:20.224Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.747 34.221 1498.2482 13:35:45.17M 2015-11-12T13:36:20.444Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.749 34.222 1498.2501 13:35:45.37M 2015-11-12T13:36:20.629Z|I-OCEAN7-304-XXXX| 26.11 12.570 39.750 34.223 1498.2520 13:35:45.58M 2015-11-12T13:36:20.834Z|I-OCEAN7-304-XXXX| 26.10 12.570 39.750 34.224 1498.2527 13:35:45.76M 2015-11-12T13:36:21.034Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.751 34.224 1498.2532 13:35:45.97M 2015-11-12T13:36:21.239Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.750 34.224 1498.2504 13:35:46.18M 2015-11-12T13:36:21.444Z|I-OCEAN7-304-XXXX| 26.08 12.569 39.750 34.223 1498.2496 13:35:46.38M 2015-11-12T13:36:21.644Z|I-OCEAN7-304-XXXX| 26.13 12.569 39.749 34.223 1498.2494 13:35:46.58M 2015-11-12T13:36:21.849Z|I-OCEAN7-304-XXXX| 26.17 12.569 39.749 34.223 1498.2506 13:35:46.78M 2015-11-12T13:36:22.054Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.748 34.222 1498.2504 13:35:47.00M 2015-11-12T13:36:22.259Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.747 34.221 1498.2494 13:35:47.20M 2015-11-12T13:36:22.459Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.745 34.219 1498.2487 13:35:47.40M 2015-11-12T13:36:22.659Z|I-OCEAN7-304-XXXX| 26.35 12.569 39.739 34.213 1498.2424 13:35:47.60M 2015-11-12T13:36:23.079Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.740 34.213 1498.2437 13:35:47.79M 2015-11-12T13:36:23.079Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.740 34.214 1498.2456 13:35:48.11M 2015-11-12T13:36:23.284Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.741 34.212 1498.2551 13:35:48.23M 2015-11-12T13:36:23.484Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.742 34.212 1498.2566 13:35:48.43M 2015-11-12T13:36:23.684Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.742 34.213 1498.2576 13:35:48.62M 2015-11-12T13:36:23.889Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.743 34.214 1498.2585 13:35:48.82M 2015-11-12T13:36:24.094Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.745 34.216 1498.2595 13:35:49.04M 2015-11-12T13:36:24.299Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.746 34.217 1498.2601 13:35:49.24M 2015-11-12T13:36:24.499Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.747 34.218 1498.2605 13:35:49.44M 2015-11-12T13:36:24.749Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.745 34.217 1498.2594 13:35:49.64M 2015-11-12T13:36:24.924Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.745 34.216 1498.2583 13:35:49.88M 2015-11-12T13:36:25.109Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.744 34.215 1498.2568 13:35:50.07M 2015-11-12T13:36:25.314Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.743 34.215 1498.2554 13:35:50.25M 2015-11-12T13:36:25.514Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.742 34.214 1498.2529 13:35:50.45M 2015-11-12T13:36:25.719Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.742 34.214 1498.2512 13:35:50.65M 2015-11-12T13:36:25.933Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.741 34.213 1498.2502 13:35:50.85M 2015-11-12T13:36:26.124Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.739 34.211 1498.2474 13:35:51.07M 2015-11-12T13:36:26.329Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.739 34.211 1498.2467 13:35:51.27M 2015-11-12T13:36:26.529Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.739 34.211 1498.2461 13:35:51.47M 2015-11-12T13:36:26.734Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.745 34.217 1498.2526 13:35:51.67M 2015-11-12T13:36:26.934Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.746 34.218 1498.2540 13:35:51.87M 2015-11-12T13:36:27.139Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.747 34.219 1498.2555 13:35:52.08M 2015-11-12T13:36:27.344Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.743 34.215 1498.2517 13:35:52.28M 2015-11-12T13:36:27.544Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.742 34.213 1498.2498 13:35:52.48M 2015-11-12T13:36:27.749Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.741 34.212 1498.2487 13:35:52.68M 2015-11-12T13:36:27.949Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.740 34.212 1498.2474 13:35:52.88M 2015-11-12T13:36:28.154Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.740 34.212 1498.2469 13:35:53.10M 2015-11-12T13:36:28.359Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.740 34.211 1498.2474 13:35:53.30M 2015-11-12T13:36:28.559Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.739 34.210 1498.2461 13:35:53.50M 2015-11-12T13:36:28.764Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.743 34.215 1498.2524 13:35:53.70M 2015-11-12T13:36:28.969Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.739 34.211 1498.2476 13:35:53.90M 2015-11-12T13:36:29.169Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.739 34.211 1498.2476 13:35:54.12M 2015-11-12T13:36:29.389Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.738 34.210 1498.2474 13:35:54.31M 2015-11-12T13:36:29.579Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.738 34.210 1498.2474 13:35:54.53M 2015-11-12T13:36:29.779Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.738 34.210 1498.2478 13:35:54.71M 2015-11-12T13:36:29.984Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.738 34.210 1498.2483 13:35:54.91M 2015-11-12T13:36:30.184Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.738 34.212 1498.2437 13:35:55.13M 2015-11-12T13:36:30.389Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.742 34.215 1498.2500 13:35:55.33M 2015-11-12T13:36:30.589Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.742 34.216 1498.2513 13:35:55.53M 2015-11-12T13:36:30.794Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.742 34.215 1498.2528 13:35:55.73M 2015-11-12T13:36:30.999Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.742 34.215 1498.2540 13:35:55.93M 2015-11-12T13:36:31.199Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.741 34.214 1498.2545 13:35:56.15M 2015-11-12T13:36:31.404Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.740 34.212 1498.2550 13:35:56.34M 2015-11-12T13:36:31.604Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.740 34.212 1498.2554 13:35:56.54M 2015-11-12T13:36:31.809Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.739 34.211 1498.2552 13:35:56.74M 2015-11-12T13:36:32.014Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.740 34.211 1498.2552 13:35:56.94M 2015-11-12T13:36:32.214Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.740 34.212 1498.2548 13:35:57.16M 2015-11-12T13:36:32.419Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.740 34.212 1498.2549 13:35:57.36M 2015-11-12T13:36:32.624Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.741 34.212 1498.2556 13:35:57.56M 2015-11-12T13:36:32.824Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.739 34.210 1498.2531 13:35:57.76M 2015-11-12T13:36:33.029Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.742 34.213 1498.2557 13:35:57.96M 2015-11-12T13:36:33.234Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.743 34.214 1498.2560 13:35:58.17M 2015-11-12T13:36:33.434Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.744 34.215 1498.2566 13:35:58.37M 2015-11-12T13:36:33.639Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.745 34.216 1498.2577 13:35:58.57M 2015-11-12T13:36:33.859Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2578 13:35:58.77M 2015-11-12T13:36:34.044Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.746 34.217 1498.2572 13:35:59.01M 2015-11-12T13:36:34.244Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.746 34.218 1498.2568 13:35:59.19M 2015-11-12T13:36:34.449Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.746 34.218 1498.2559 13:35:59.39M 2015-11-12T13:36:34.654Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.746 34.217 1498.2544 13:35:59.59M 2015-11-12T13:36:34.899Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.745 34.216 1498.2523 13:35:59.79M 2015-11-12T13:36:35.054Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.744 34.216 1498.2510 13:36:00.05M 2015-11-12T13:36:35.259Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.743 34.215 1498.2502 13:36:00.20M 2015-11-12T13:36:35.469Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.743 34.215 1498.2491 13:36:00.40M 2015-11-12T13:36:35.669Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.743 34.215 1498.2478 13:36:00.60M 2015-11-12T13:36:35.869Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.742 34.214 1498.2466 13:36:00.80M 2015-11-12T13:36:36.074Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.742 34.214 1498.2468 13:36:01.02M 2015-11-12T13:36:36.274Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.742 34.214 1498.2460 13:36:01.22M 2015-11-12T13:36:36.479Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.740 34.212 1498.2448 13:36:01.42M 2015-11-12T13:36:36.679Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.740 34.212 1498.2434 13:36:01.62M 2015-11-12T13:36:36.884Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.739 34.211 1498.2426 13:36:01.81M 2015-11-12T13:36:37.089Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.739 34.212 1498.2422 13:36:02.03M 2015-11-12T13:36:37.289Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.740 34.212 1498.2424 13:36:02.23M 2015-11-12T13:36:37.494Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.740 34.213 1498.2432 13:36:02.43M 2015-11-12T13:36:37.694Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.740 34.213 1498.2439 13:36:02.63M 2015-11-12T13:36:37.899Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.740 34.213 1498.2441 13:36:02.83M 2015-11-12T13:36:38.104Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.743 34.216 1498.2488 13:36:03.05M 2015-11-12T13:36:38.324Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.744 34.216 1498.2504 13:36:03.25M 2015-11-12T13:36:38.509Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.745 34.217 1498.2521 13:36:03.47M 2015-11-12T13:36:38.714Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.745 34.218 1498.2526 13:36:03.65M 2015-11-12T13:36:38.914Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.745 34.218 1498.2522 13:36:03.85M 2015-11-12T13:36:39.119Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.218 1498.2531 13:36:04.07M 2015-11-12T13:36:39.319Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.745 34.218 1498.2526 13:36:04.27M 2015-11-12T13:36:39.526Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.217 1498.2526 13:36:04.46M 2015-11-12T13:36:39.729Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.743 34.216 1498.2516 13:36:04.66M 2015-11-12T13:36:39.929Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.739 34.212 1498.2479 13:36:04.86M 2015-11-12T13:36:40.134Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.739 34.212 1498.2488 13:36:05.08M 2015-11-12T13:36:40.334Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.739 34.212 1498.2487 13:36:05.28M 2015-11-12T13:36:40.539Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.738 34.211 1498.2473 13:36:05.48M 2015-11-12T13:36:40.739Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.738 34.211 1498.2465 13:36:05.68M 2015-11-12T13:36:40.944Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.738 34.211 1498.2463 13:36:05.88M 2015-11-12T13:36:41.149Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.748 34.221 1498.2581 13:36:06.10M 2015-11-12T13:36:41.349Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.749 34.222 1498.2593 13:36:06.30M 2015-11-12T13:36:41.554Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.748 34.222 1498.2583 13:36:06.49M 2015-11-12T13:36:41.755Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.748 34.221 1498.2582 13:36:06.69M 2015-11-12T13:36:41.960Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.746 34.220 1498.2567 13:36:06.89M 2015-11-12T13:36:42.165Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.745 34.219 1498.2550 13:36:07.11M 2015-11-12T13:36:42.370Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.744 34.217 1498.2533 13:36:07.31M 2015-11-12T13:36:42.570Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.742 34.215 1498.2523 13:36:07.51M 2015-11-12T13:36:42.790Z|I-OCEAN7-304-XXXX| 26.71 12.567 39.741 34.218 1498.2441 13:36:07.71M 2015-11-12T13:36:42.975Z|I-OCEAN7-304-XXXX| 26.70 12.567 39.741 34.217 1498.2452 13:36:07.92M 2015-11-12T13:36:43.175Z|I-OCEAN7-304-XXXX| 26.70 12.568 39.734 34.210 1498.2379 13:36:08.12M 2015-11-12T13:36:43.389Z|I-OCEAN7-304-XXXX| 26.70 12.568 39.733 34.208 1498.2377 13:36:08.32M 2015-11-12T13:36:43.585Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.732 34.206 1498.2377 13:36:08.52M 2015-11-12T13:36:43.790Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.732 34.206 1498.2388 13:36:08.72M 2015-11-12T13:36:43.990Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.733 34.206 1498.2399 13:36:08.92M 2015-11-12T13:36:44.195Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.733 34.206 1498.2407 13:36:09.14M 2015-11-12T13:36:44.400Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.735 34.208 1498.2440 13:36:09.34M 2015-11-12T13:36:44.600Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.736 34.209 1498.2444 13:36:09.54M 2015-11-12T13:36:44.805Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.738 34.211 1498.2456 13:36:09.74M 2015-11-12T13:36:45.220Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.739 34.212 1498.2473 13:36:09.94M 2015-11-12T13:36:45.220Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.743 34.216 1498.2507 13:36:10.24M 2015-11-12T13:36:45.425Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.743 34.215 1498.2494 13:36:10.37M 2015-11-12T13:36:45.630Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.742 34.214 1498.2487 13:36:10.56M 2015-11-12T13:36:45.830Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.741 34.213 1498.2474 13:36:10.76M 2015-11-12T13:36:46.030Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.737 34.209 1498.2437 13:36:10.96M 2015-11-12T13:36:46.235Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.737 34.209 1498.2439 13:36:11.18M 2015-11-12T13:36:46.440Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.737 34.209 1498.2438 13:36:11.38M 2015-11-12T13:36:46.640Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.738 34.209 1498.2439 13:36:11.58M 2015-11-12T13:36:46.845Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.738 34.210 1498.2438 13:36:11.78M 2015-11-12T13:36:47.045Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.738 34.210 1498.2432 13:36:11.97M 2015-11-12T13:36:47.265Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.738 34.210 1498.2432 13:36:12.19M 2015-11-12T13:36:47.455Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.738 34.210 1498.2433 13:36:12.41M 2015-11-12T13:36:47.655Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.740 34.211 1498.2455 13:36:12.59M 2015-11-12T13:36:47.860Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.742 34.213 1498.2482 13:36:12.79M 2015-11-12T13:36:48.060Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.747 34.218 1498.2550 13:36:13.01M 2015-11-12T13:36:48.265Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.738 34.209 1498.2446 13:36:13.21M 2015-11-12T13:36:48.471Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.739 34.210 1498.2469 13:36:13.41M 2015-11-12T13:36:48.670Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.740 34.211 1498.2483 13:36:13.61M 2015-11-12T13:36:48.875Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.740 34.211 1498.2483 13:36:13.81M 2015-11-12T13:36:49.080Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.740 34.212 1498.2493 13:36:14.03M 2015-11-12T13:36:49.280Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.746 34.218 1498.2559 13:36:14.22M 2015-11-12T13:36:49.485Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.746 34.218 1498.2555 13:36:14.42M 2015-11-12T13:36:49.685Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.743 34.215 1498.2518 13:36:14.62M 2015-11-12T13:36:49.890Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.741 34.214 1498.2512 13:36:14.82M 2015-11-12T13:36:50.090Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.739 34.211 1498.2494 13:36:15.04M 2015-11-12T13:36:50.300Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.739 34.211 1498.2498 13:36:15.24M 2015-11-12T13:36:50.500Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.744 34.216 1498.2559 13:36:15.44M 2015-11-12T13:36:50.700Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.744 34.216 1498.2570 13:36:15.64M 2015-11-12T13:36:50.905Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.744 34.216 1498.2566 13:36:15.84M 2015-11-12T13:36:51.110Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.744 34.216 1498.2567 13:36:16.05M 2015-11-12T13:36:51.310Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.743 34.216 1498.2559 13:36:16.25M 2015-11-12T13:36:51.515Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.215 1498.2544 13:36:16.45M 2015-11-12T13:36:51.730Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.742 34.215 1498.2529 13:36:16.65M 2015-11-12T13:36:51.920Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.742 34.215 1498.2534 13:36:16.87M 2015-11-12T13:36:52.125Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.742 34.214 1498.2527 13:36:17.07M 2015-11-12T13:36:52.325Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.741 34.213 1498.2515 13:36:17.27M 2015-11-12T13:36:52.530Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.740 34.212 1498.2510 13:36:17.47M 2015-11-12T13:36:52.735Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.740 34.212 1498.2487 13:36:17.67M 2015-11-12T13:36:52.935Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.734 34.207 1498.2413 13:36:17.87M 2015-11-12T13:36:53.140Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.735 34.207 1498.2424 13:36:18.08M 2015-11-12T13:36:53.340Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.736 34.208 1498.2440 13:36:18.28M 2015-11-12T13:36:53.549Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.737 34.208 1498.2448 13:36:18.48M 2015-11-12T13:36:53.745Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.738 34.210 1498.2451 13:36:18.68M 2015-11-12T13:36:53.951Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.745 34.217 1498.2524 13:36:18.88M 2015-11-12T13:36:54.155Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.747 34.219 1498.2534 13:36:19.10M 2015-11-12T13:36:54.389Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.746 34.218 1498.2526 13:36:19.30M 2015-11-12T13:36:54.560Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.746 34.218 1498.2531 13:36:19.50M 2015-11-12T13:36:54.760Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.746 34.218 1498.2537 13:36:19.70M 2015-11-12T13:36:54.989Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.746 34.218 1498.2533 13:36:19.89M 2015-11-12T13:36:55.170Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.746 34.218 1498.2534 13:36:20.11M 2015-11-12T13:36:55.375Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.746 34.219 1498.2535 13:36:20.31M 2015-11-12T13:36:55.575Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.215 1498.2504 13:36:20.51M 2015-11-12T13:36:55.775Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.743 34.215 1498.2515 13:36:20.71M 2015-11-12T13:36:55.980Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.742 34.214 1498.2515 13:36:20.91M 2015-11-12T13:36:56.200Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.741 34.213 1498.2510 13:36:21.13M 2015-11-12T13:36:56.385Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.740 34.212 1498.2495 13:36:21.35M 2015-11-12T13:36:56.592Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.740 34.212 1498.2494 13:36:21.53M 2015-11-12T13:36:56.792Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.215 1498.2543 13:36:21.73M 2015-11-12T13:36:56.995Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.215 1498.2555 13:36:21.92M 2015-11-12T13:36:57.200Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.744 34.215 1498.2577 13:36:22.14M 2015-11-12T13:36:57.400Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.744 34.215 1498.2584 13:36:22.34M 2015-11-12T13:36:57.605Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.745 34.215 1498.2593 13:36:22.54M 2015-11-12T13:36:57.805Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.745 34.216 1498.2589 13:36:22.74M 2015-11-12T13:36:58.010Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.745 34.216 1498.2589 13:36:22.94M 2015-11-12T13:36:58.215Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.745 34.216 1498.2598 13:36:23.16M 2015-11-12T13:36:58.415Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.745 34.216 1498.2592 13:36:23.36M 2015-11-12T13:36:58.620Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.744 34.215 1498.2576 13:36:23.56M 2015-11-12T13:36:58.820Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.743 34.215 1498.2560 13:36:23.76M 2015-11-12T13:36:59.025Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.742 34.214 1498.2543 13:36:23.96M 2015-11-12T13:36:59.232Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.741 34.213 1498.2539 13:36:24.17M 2015-11-12T13:36:59.435Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.741 34.213 1498.2533 13:36:24.37M 2015-11-12T13:36:59.636Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.741 34.213 1498.2529 13:36:24.57M 2015-11-12T13:36:59.840Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.741 34.213 1498.2523 13:36:24.77M