2015-11-12T13:33:00.035Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.757 34.230 1498.2650 13:32:24.96M 2015-11-12T13:33:00.240Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.757 34.230 1498.2653 13:32:25.17M 2015-11-12T13:33:00.440Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.756 34.229 1498.2639 13:32:25.37M 2015-11-12T13:33:00.645Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.756 34.228 1498.2635 13:32:25.57M 2015-11-12T13:33:00.850Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.755 34.228 1498.2632 13:32:25.77M 2015-11-12T13:33:01.050Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.756 34.228 1498.2629 13:32:25.97M 2015-11-12T13:33:01.255Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.756 34.227 1498.2635 13:32:26.19M 2015-11-12T13:33:01.455Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.755 34.227 1498.2634 13:32:26.39M 2015-11-12T13:33:01.660Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.755 34.227 1498.2638 13:32:26.59M 2015-11-12T13:33:01.860Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.755 34.227 1498.2638 13:32:26.79M 2015-11-12T13:33:02.065Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.755 34.227 1498.2642 13:32:27.00M 2015-11-12T13:33:02.271Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.755 34.226 1498.2638 13:32:27.20M 2015-11-12T13:33:02.471Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.754 34.225 1498.2620 13:32:27.40M 2015-11-12T13:33:02.671Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.755 34.227 1498.2635 13:32:27.60M 2015-11-12T13:33:02.875Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.755 34.226 1498.2632 13:32:27.80M 2015-11-12T13:33:03.080Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.754 34.226 1498.2625 13:32:28.02M 2015-11-12T13:33:03.285Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.753 34.225 1498.2607 13:32:28.22M 2015-11-12T13:33:03.509Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.753 34.225 1498.2606 13:32:28.42M 2015-11-12T13:33:03.690Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.752 34.224 1498.2599 13:32:28.62M 2015-11-12T13:33:03.912Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.755 34.227 1498.2634 13:32:28.81M 2015-11-12T13:33:04.095Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.756 34.228 1498.2632 13:32:29.05M 2015-11-12T13:33:04.300Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.756 34.229 1498.2643 13:32:29.23M 2015-11-12T13:33:04.500Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.757 34.230 1498.2648 13:32:29.43M 2015-11-12T13:33:04.705Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.753 34.225 1498.2596 13:32:29.63M 2015-11-12T13:33:04.955Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.752 34.225 1498.2593 13:32:29.83M 2015-11-12T13:33:05.112Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.752 34.224 1498.2592 13:32:30.10M 2015-11-12T13:33:05.315Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.751 34.224 1498.2594 13:32:30.25M 2015-11-12T13:33:05.515Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.751 34.221 1498.2657 13:32:30.45M 2015-11-12T13:33:05.720Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.750 34.220 1498.2649 13:32:30.64M 2015-11-12T13:33:05.925Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.748 34.218 1498.2640 13:32:30.84M 2015-11-12T13:33:06.125Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.748 34.218 1498.2639 13:32:31.06M 2015-11-12T13:33:06.330Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.746 34.216 1498.2621 13:32:31.26M 2015-11-12T13:33:06.535Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.746 34.215 1498.2625 13:32:31.46M 2015-11-12T13:33:06.735Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.744 34.214 1498.2601 13:32:31.66M 2015-11-12T13:33:06.935Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.743 34.212 1498.2587 13:32:31.86M 2015-11-12T13:33:07.140Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.743 34.212 1498.2577 13:32:32.08M 2015-11-12T13:33:07.345Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.743 34.214 1498.2572 13:32:32.28M 2015-11-12T13:33:07.589Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.745 34.215 1498.2581 13:32:32.48M 2015-11-12T13:33:07.745Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.747 34.218 1498.2587 13:32:32.68M 2015-11-12T13:33:07.955Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.748 34.219 1498.2581 13:32:32.87M 2015-11-12T13:33:08.155Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.749 34.220 1498.2582 13:32:33.09M 2015-11-12T13:33:08.375Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.746 34.217 1498.2554 13:32:33.29M 2015-11-12T13:33:08.560Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.750 34.221 1498.2589 13:32:33.51M 2015-11-12T13:33:08.765Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.750 34.221 1498.2583 13:32:33.69M 2015-11-12T13:33:08.965Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.749 34.221 1498.2583 13:32:33.89M 2015-11-12T13:33:09.189Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.749 34.220 1498.2573 13:32:34.11M 2015-11-12T13:33:09.375Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.750 34.222 1498.2599 13:32:34.31M 2015-11-12T13:33:09.575Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.746 34.218 1498.2550 13:32:34.51M 2015-11-12T13:33:09.781Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.746 34.217 1498.2540 13:32:34.70M 2015-11-12T13:33:10.026Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.744 34.216 1498.2526 13:32:34.91M 2015-11-12T13:33:10.185Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.743 34.215 1498.2512 13:32:35.17M 2015-11-12T13:33:10.392Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.743 34.215 1498.2509 13:32:35.32M 2015-11-12T13:33:10.592Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.738 34.210 1498.2456 13:32:35.52M 2015-11-12T13:33:10.796Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.737 34.210 1498.2452 13:32:35.72M 2015-11-12T13:33:11.000Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.737 34.210 1498.2461 13:32:35.92M 2015-11-12T13:33:11.200Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.738 34.210 1498.2466 13:32:36.14M 2015-11-12T13:33:11.405Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.737 34.210 1498.2454 13:32:36.34M 2015-11-12T13:33:11.605Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.737 34.210 1498.2452 13:32:36.54M 2015-11-12T13:33:11.810Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.737 34.210 1498.2455 13:32:36.74M 2015-11-12T13:33:12.015Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.736 34.209 1498.2452 13:32:36.94M 2015-11-12T13:33:12.216Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.217 1498.2551 13:32:37.15M 2015-11-12T13:33:12.421Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.745 34.218 1498.2552 13:32:37.35M 2015-11-12T13:33:12.626Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.746 34.219 1498.2560 13:32:37.55M 2015-11-12T13:33:12.841Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.746 34.219 1498.2563 13:32:37.75M 2015-11-12T13:33:13.033Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.219 1498.2571 13:32:37.96M 2015-11-12T13:33:13.232Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.746 34.218 1498.2567 13:32:38.17M 2015-11-12T13:33:13.436Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.746 34.218 1498.2567 13:32:38.37M 2015-11-12T13:33:13.641Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.743 34.215 1498.2529 13:32:38.57M 2015-11-12T13:33:13.841Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.743 34.215 1498.2524 13:32:38.77M 2015-11-12T13:33:14.046Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.743 34.215 1498.2515 13:32:38.96M 2015-11-12T13:33:14.246Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.747 34.220 1498.2563 13:32:39.18M 2015-11-12T13:33:14.451Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.747 34.219 1498.2566 13:32:39.38M 2015-11-12T13:33:14.656Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.746 34.218 1498.2550 13:32:39.58M 2015-11-12T13:33:14.856Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.217 1498.2528 13:32:39.78M 2015-11-12T13:33:15.061Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.216 1498.2504 13:32:40.00M 2015-11-12T13:33:15.261Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.742 34.215 1498.2479 13:32:40.20M 2015-11-12T13:33:15.466Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.740 34.213 1498.2462 13:32:40.40M 2015-11-12T13:33:15.666Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.739 34.212 1498.2449 13:32:40.60M 2015-11-12T13:33:15.871Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.738 34.211 1498.2435 13:32:40.79M 2015-11-12T13:33:16.076Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.742 34.215 1498.2484 13:32:41.01M 2015-11-12T13:33:16.276Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.216 1498.2505 13:32:41.21M 2015-11-12T13:33:16.481Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.745 34.217 1498.2520 13:32:41.41M 2015-11-12T13:33:16.681Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.743 34.215 1498.2505 13:32:41.61M 2015-11-12T13:33:16.886Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.742 34.214 1498.2501 13:32:41.81M 2015-11-12T13:33:17.091Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.741 34.213 1498.2495 13:32:42.03M 2015-11-12T13:33:17.312Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.744 34.216 1498.2535 13:32:42.23M 2015-11-12T13:33:17.496Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.742 34.213 1498.2517 13:32:42.44M 2015-11-12T13:33:17.696Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.212 1498.2502 13:32:42.63M 2015-11-12T13:33:17.901Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.739 34.210 1498.2491 13:32:42.82M 2015-11-12T13:33:18.106Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.738 34.209 1498.2479 13:32:43.04M 2015-11-12T13:33:18.306Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.737 34.209 1498.2466 13:32:43.24M 2015-11-12T13:33:18.512Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.737 34.208 1498.2462 13:32:43.44M 2015-11-12T13:33:18.716Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.736 34.208 1498.2461 13:32:43.64M 2015-11-12T13:33:18.916Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.736 34.208 1498.2455 13:32:43.84M 2015-11-12T13:33:19.121Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.737 34.209 1498.2458 13:32:44.06M 2015-11-12T13:33:19.321Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.737 34.209 1498.2456 13:32:44.26M 2015-11-12T13:33:19.526Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.745 34.217 1498.2551 13:32:44.46M 2015-11-12T13:33:19.731Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.746 34.217 1498.2546 13:32:44.66M 2015-11-12T13:33:19.931Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.745 34.217 1498.2543 13:32:44.85M 2015-11-12T13:33:20.181Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.745 34.217 1498.2543 13:32:45.07M 2015-11-12T13:33:20.336Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.744 34.216 1498.2516 13:32:45.32M 2015-11-12T13:33:20.541Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.743 34.215 1498.2512 13:32:45.47M 2015-11-12T13:33:20.746Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.743 34.214 1498.2504 13:32:45.67M 2015-11-12T13:33:20.946Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.742 34.214 1498.2496 13:32:45.87M 2015-11-12T13:33:21.151Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.742 34.214 1498.2491 13:32:46.09M 2015-11-12T13:33:21.351Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.743 34.215 1498.2500 13:32:46.29M 2015-11-12T13:33:21.556Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.747 34.218 1498.2537 13:32:46.49M 2015-11-12T13:33:21.776Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.747 34.218 1498.2532 13:32:46.69M 2015-11-12T13:33:21.961Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.747 34.218 1498.2542 13:32:46.90M 2015-11-12T13:33:22.166Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.747 34.219 1498.2517 13:32:47.10M 2015-11-12T13:33:22.366Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.747 34.219 1498.2513 13:32:47.30M 2015-11-12T13:33:22.571Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.747 34.219 1498.2505 13:32:47.50M 2015-11-12T13:33:22.776Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.745 34.217 1498.2494 13:32:47.70M 2015-11-12T13:33:22.976Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.743 34.215 1498.2485 13:32:47.90M 2015-11-12T13:33:23.181Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.743 34.214 1498.2487 13:32:48.12M 2015-11-12T13:33:23.381Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.742 34.213 1498.2479 13:32:48.32M 2015-11-12T13:33:23.586Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.741 34.213 1498.2462 13:32:48.52M 2015-11-12T13:33:23.792Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.740 34.212 1498.2469 13:32:48.71M 2015-11-12T13:33:23.992Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.739 34.211 1498.2465 13:32:48.92M 2015-11-12T13:33:24.196Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.738 34.210 1498.2468 13:32:49.13M 2015-11-12T13:33:24.401Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.738 34.209 1498.2482 13:32:49.33M 2015-11-12T13:33:24.601Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.737 34.209 1498.2495 13:32:49.53M 2015-11-12T13:33:24.806Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.737 34.208 1498.2494 13:32:49.73M 2015-11-12T13:33:25.006Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.736 34.208 1498.2506 13:32:49.93M 2015-11-12T13:33:25.256Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.736 34.207 1498.2510 13:32:50.15M 2015-11-12T13:33:25.411Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.735 34.207 1498.2510 13:32:50.39M 2015-11-12T13:33:25.616Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.736 34.207 1498.2522 13:32:50.54M 2015-11-12T13:33:25.829Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.738 34.209 1498.2544 13:32:50.75M 2015-11-12T13:33:26.021Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.740 34.211 1498.2563 13:32:50.94M 2015-11-12T13:33:26.241Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.741 34.212 1498.2581 13:32:51.16M 2015-11-12T13:33:26.434Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.743 34.214 1498.2601 13:32:51.38M 2015-11-12T13:33:26.626Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.745 34.216 1498.2620 13:32:51.56M 2015-11-12T13:33:26.836Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.749 34.220 1498.2667 13:32:51.76M 2015-11-12T13:33:27.041Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.750 34.220 1498.2670 13:32:51.96M 2015-11-12T13:33:27.241Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.750 34.221 1498.2664 13:32:52.18M 2015-11-12T13:33:27.441Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.750 34.221 1498.2660 13:32:52.38M 2015-11-12T13:33:27.646Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.750 34.222 1498.2651 13:32:52.58M 2015-11-12T13:33:27.851Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.750 34.222 1498.2643 13:32:52.77M 2015-11-12T13:33:28.056Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.750 34.221 1498.2629 13:32:53.98M 2015-11-12T13:33:28.256Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.749 34.220 1498.2614 13:32:53.19M 2015-11-12T13:33:28.461Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.748 34.220 1498.2599 13:32:53.39M 2015-11-12T13:33:28.666Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.748 34.219 1498.2579 13:32:53.59M 2015-11-12T13:33:28.866Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.749 34.220 1498.2572 13:32:53.79M 2015-11-12T13:33:29.071Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.741 34.213 1498.2474 13:32:54.01M 2015-11-12T13:33:29.271Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.740 34.212 1498.2444 13:32:54.21M 2015-11-12T13:33:29.471Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.737 34.210 1498.2410 13:32:54.41M 2015-11-12T13:33:29.676Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.746 34.219 1498.2513 13:32:54.60M 2015-11-12T13:33:29.881Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.748 34.220 1498.2520 13:32:54.81M 2015-11-12T13:33:30.081Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.748 34.221 1498.2527 13:32:55.02M 2015-11-12T13:33:30.286Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.749 34.221 1498.2528 13:32:55.22M 2015-11-12T13:33:30.491Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.744 34.217 1498.2478 13:32:55.42M 2015-11-12T13:33:30.706Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.744 34.216 1498.2473 13:32:55.62M 2015-11-12T13:33:30.896Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.743 34.216 1498.2463 13:32:55.83M 2015-11-12T13:33:31.096Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.742 34.215 1498.2450 13:32:56.04M 2015-11-12T13:33:31.301Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.741 34.214 1498.2439 13:32:56.23M 2015-11-12T13:33:31.509Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.741 34.213 1498.2443 13:32:56.44M 2015-11-12T13:33:31.706Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.740 34.213 1498.2430 13:32:56.63M 2015-11-12T13:33:31.912Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.740 34.213 1498.2434 13:32:56.83M 2015-11-12T13:33:32.116Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.741 34.213 1498.2458 13:32:57.05M 2015-11-12T13:33:32.316Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.741 34.214 1498.2457 13:32:57.25M 2015-11-12T13:33:32.522Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.742 34.215 1498.2460 13:32:57.45M 2015-11-12T13:33:32.721Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.742 34.215 1498.2467 13:32:57.65M 2015-11-12T13:33:32.927Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.743 34.216 1498.2480 13:32:57.85M 2015-11-12T13:33:33.127Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.742 34.215 1498.2471 13:32:58.07M 2015-11-12T13:33:33.331Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.742 34.215 1498.2482 13:32:58.27M 2015-11-12T13:33:33.536Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.741 34.214 1498.2478 13:32:58.47M 2015-11-12T13:33:33.736Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.741 34.213 1498.2480 13:32:58.67M 2015-11-12T13:33:33.942Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.740 34.212 1498.2472 13:32:58.86M 2015-11-12T13:33:34.142Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.738 34.210 1498.2460 13:32:59.08M 2015-11-12T13:33:34.346Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.737 34.210 1498.2440 13:32:59.28M 2015-11-12T13:33:34.552Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.737 34.210 1498.2428 13:32:59.48M 2015-11-12T13:33:34.756Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.747 34.220 1498.2551 13:32:59.68M 2015-11-12T13:33:34.956Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.763 34.235 1498.2733 13:32:59.88M 2015-11-12T13:33:35.177Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.763 34.235 1498.2742 13:33:00.10M 2015-11-12T13:33:35.406Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.763 34.234 1498.2749 13:33:00.31M 2015-11-12T13:33:35.567Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.763 34.234 1498.2748 13:33:00.54M 2015-11-12T13:33:35.767Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.762 34.234 1498.2736 13:33:00.70M 2015-11-12T13:33:35.989Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.763 34.234 1498.2742 13:33:00.89M 2015-11-12T13:33:36.172Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.763 34.234 1498.2745 13:33:01.11M 2015-11-12T13:33:36.377Z|I-OCEAN7-304-XXXX| 26.40 12.568 39.763 34.238 1498.2678 13:33:01.31M 2015-11-12T13:33:36.582Z|I-OCEAN7-304-XXXX| 26.42 12.568 39.753 34.228 1498.2566 13:33:01.51M 2015-11-12T13:33:36.782Z|I-OCEAN7-304-XXXX| 26.42 12.568 39.752 34.227 1498.2551 13:33:01.71M 2015-11-12T13:33:36.987Z|I-OCEAN7-304-XXXX| 26.40 12.568 39.751 34.226 1498.2531 13:33:01.91M 2015-11-12T13:33:37.192Z|I-OCEAN7-304-XXXX| 26.44 12.568 39.751 34.226 1498.2542 13:33:02.13M 2015-11-12T13:33:37.392Z|I-OCEAN7-304-XXXX| 26.46 12.568 39.752 34.227 1498.2551 13:33:02.33M 2015-11-12T13:33:37.598Z|I-OCEAN7-304-XXXX| 26.47 12.568 39.753 34.228 1498.2560 13:33:02.53M 2015-11-12T13:33:37.797Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.751 34.227 1498.2546 13:33:02.73M 2015-11-12T13:33:38.002Z|I-OCEAN7-304-XXXX| 26.56 12.568 39.751 34.226 1498.2556 13:33:02.92M 2015-11-12T13:33:38.202Z|I-OCEAN7-304-XXXX| 26.56 12.568 39.750 34.225 1498.2560 13:33:03.14M 2015-11-12T13:33:38.407Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.749 34.223 1498.2554 13:33:03.34M 2015-11-12T13:33:38.612Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.748 34.222 1498.2559 13:33:03.54M 2015-11-12T13:33:38.817Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.752 34.225 1498.2606 13:33:03.74M 2015-11-12T13:33:39.017Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.753 34.226 1498.2631 13:33:03.94M 2015-11-12T13:33:39.222Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.752 34.225 1498.2628 13:33:04.16M 2015-11-12T13:33:39.422Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.751 34.223 1498.2632 13:33:04.36M 2015-11-12T13:33:39.642Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.749 34.222 1498.2623 13:33:04.55M 2015-11-12T13:33:39.827Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.748 34.220 1498.2611 13:33:04.77M 2015-11-12T13:33:40.033Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.747 34.219 1498.2599 13:33:04.95M 2015-11-12T13:33:40.237Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.746 34.218 1498.2587 13:33:05.17M 2015-11-12T13:33:40.437Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.745 34.217 1498.2593 13:33:05.37M 2015-11-12T13:33:40.642Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.745 34.217 1498.2599 13:33:05.57M 2015-11-12T13:33:40.842Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.746 34.217 1498.2605 13:33:05.77M 2015-11-12T13:33:41.047Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.747 34.218 1498.2615 13:33:05.97M 2015-11-12T13:33:41.252Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.748 34.219 1498.2618 13:33:06.19M 2015-11-12T13:33:41.452Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.752 34.223 1498.2655 13:33:06.39M 2015-11-12T13:33:41.657Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.753 34.223 1498.2666 13:33:06.58M 2015-11-12T13:33:41.862Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.753 34.224 1498.2666 13:33:06.79M 2015-11-12T13:33:42.062Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.753 34.224 1498.2661 13:33:07.00M 2015-11-12T13:33:42.267Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.753 34.223 1498.2657 13:33:07.20M 2015-11-12T13:33:42.472Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.748 34.218 1498.2588 13:33:07.40M 2015-11-12T13:33:42.672Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.747 34.217 1498.2570 13:33:07.60M 2015-11-12T13:33:42.872Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.746 34.217 1498.2546 13:33:07.80M 2015-11-12T13:33:43.077Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.745 34.216 1498.2534 13:33:08.02M 2015-11-12T13:33:43.277Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.745 34.216 1498.2515 13:33:08.22M 2015-11-12T13:33:43.482Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.744 34.215 1498.2502 13:33:08.41M 2015-11-12T13:33:43.687Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.744 34.215 1498.2493 13:33:08.61M 2015-11-12T13:33:43.892Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.744 34.215 1498.2496 13:33:08.81M 2015-11-12T13:33:44.112Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.744 34.216 1498.2494 13:33:09.03M 2015-11-12T13:33:44.292Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.745 34.216 1498.2489 13:33:09.25M 2015-11-12T13:33:44.497Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.745 34.217 1498.2488 13:33:09.43M 2015-11-12T13:33:44.702Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.745 34.218 1498.2482 13:33:09.63M 2015-11-12T13:33:44.909Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.746 34.218 1498.2484 13:33:09.83M 2015-11-12T13:33:45.107Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.747 34.219 1498.2504 13:33:10.05M 2015-11-12T13:33:45.312Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.748 34.220 1498.2522 13:33:10.25M 2015-11-12T13:33:45.562Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.750 34.222 1498.2550 13:33:10.45M 2015-11-12T13:33:45.717Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.741 34.214 1498.2454 13:33:10.69M 2015-11-12T13:33:45.922Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.743 34.216 1498.2479 13:33:10.84M 2015-11-12T13:33:46.122Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.744 34.217 1498.2494 13:33:11.06M 2015-11-12T13:33:46.327Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2511 13:33:11.26M 2015-11-12T13:33:46.532Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.746 34.219 1498.2531 13:33:11.46M 2015-11-12T13:33:46.732Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.747 34.219 1498.2554 13:33:11.66M 2015-11-12T13:33:46.937Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.745 34.218 1498.2546 13:33:11.86M 2015-11-12T13:33:47.142Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.744 34.216 1498.2546 13:33:12.08M 2015-11-12T13:33:47.342Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.744 34.216 1498.2568 13:33:12.28M 2015-11-12T13:33:47.543Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.745 34.217 1498.2596 13:33:12.48M 2015-11-12T13:33:47.747Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2610 13:33:12.67M 2015-11-12T13:33:47.947Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.747 34.218 1498.2622 13:33:12.87M 2015-11-12T13:33:48.152Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.218 1498.2622 13:33:13.09M 2015-11-12T13:33:48.357Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.747 34.218 1498.2626 13:33:13.29M 2015-11-12T13:33:48.572Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.747 34.219 1498.2626 13:33:13.49M 2015-11-12T13:33:48.762Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.747 34.219 1498.2625 13:33:13.70M 2015-11-12T13:33:48.962Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.747 34.219 1498.2621 13:33:13.89M 2015-11-12T13:33:49.167Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.747 34.218 1498.2615 13:33:14.11M 2015-11-12T13:33:49.372Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.746 34.218 1498.2611 13:33:14.31M 2015-11-12T13:33:49.577Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.748 34.219 1498.2625 13:33:14.51M 2015-11-12T13:33:49.777Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.749 34.220 1498.2621 13:33:14.71M 2015-11-12T13:33:49.982Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.749 34.221 1498.2611 13:33:14.90M 2015-11-12T13:33:50.182Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.748 34.220 1498.2581 13:33:15.12M 2015-11-12T13:33:50.387Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.747 34.219 1498.2556 13:33:15.32M 2015-11-12T13:33:50.637Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.746 34.218 1498.2539 13:33:15.52M 2015-11-12T13:33:50.792Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.745 34.217 1498.2524 13:33:15.77M 2015-11-12T13:33:50.997Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.744 34.216 1498.2515 13:33:15.92M 2015-11-12T13:33:51.197Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.743 34.215 1498.2499 13:33:16.14M 2015-11-12T13:33:51.402Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.742 34.214 1498.2480 13:33:16.34M 2015-11-12T13:33:51.602Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.742 34.214 1498.2488 13:33:16.54M 2015-11-12T13:33:51.807Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.743 34.214 1498.2493 13:33:16.73M 2015-11-12T13:33:52.007Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.743 34.215 1498.2458 13:33:16.93M 2015-11-12T13:33:52.212Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.743 34.216 1498.2460 13:33:17.15M 2015-11-12T13:33:52.417Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.744 34.216 1498.2454 13:33:17.35M 2015-11-12T13:33:52.617Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.744 34.217 1498.2458 13:33:17.55M 2015-11-12T13:33:52.822Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.743 34.216 1498.2457 13:33:17.75M 2015-11-12T13:33:53.042Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.750 34.223 1498.2537 13:33:17.95M 2015-11-12T13:33:53.233Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.743 34.216 1498.2458 13:33:18.19M 2015-11-12T13:33:53.433Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.743 34.216 1498.2454 13:33:18.37M 2015-11-12T13:33:53.637Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.743 34.216 1498.2467 13:33:18.56M 2015-11-12T13:33:53.837Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.744 34.216 1498.2488 13:33:18.77M 2015-11-12T13:33:54.042Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.745 34.217 1498.2506 13:33:18.96M 2015-11-12T13:33:54.242Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.746 34.218 1498.2539 13:33:19.18M 2015-11-12T13:33:54.447Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.748 34.220 1498.2559 13:33:19.38M 2015-11-12T13:33:54.652Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.749 34.221 1498.2582 13:33:19.58M 2015-11-12T13:33:54.869Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.750 34.222 1498.2596 13:33:19.78M 2015-11-12T13:33:55.057Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.751 34.223 1498.2611 13:33:20.00M 2015-11-12T13:33:55.262Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.750 34.221 1498.2610 13:33:20.20M 2015-11-12T13:33:55.469Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.741 34.212 1498.2513 13:33:20.40M 2015-11-12T13:33:55.749Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.740 34.212 1498.2506 13:33:20.59M 2015-11-12T13:33:55.867Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.741 34.213 1498.2526 13:33:20.84M 2015-11-12T13:33:56.072Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.743 34.214 1498.2543 13:33:21.01M 2015-11-12T13:33:56.272Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.744 34.216 1498.2567 13:33:21.21M 2015-11-12T13:33:56.477Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.744 34.215 1498.2562 13:33:21.41M 2015-11-12T13:33:56.683Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.743 34.215 1498.2556 13:33:21.61M 2015-11-12T13:33:56.883Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.214 1498.2549 13:33:21.81M 2015-11-12T13:33:57.087Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.742 34.213 1498.2532 13:33:22.03M 2015-11-12T13:33:57.288Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.742 34.213 1498.2528 13:33:22.23M 2015-11-12T13:33:57.513Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.742 34.213 1498.2526 13:33:22.43M 2015-11-12T13:33:57.693Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.741 34.213 1498.2532 13:33:22.64M 2015-11-12T13:33:57.898Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.742 34.213 1498.2540 13:33:22.82M 2015-11-12T13:33:58.102Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.214 1498.2544 13:33:23.04M 2015-11-12T13:33:58.307Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.215 1498.2548 13:33:23.24M 2015-11-12T13:33:58.502Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.215 1498.2549 13:33:23.44M 2015-11-12T13:33:58.713Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.216 1498.2542 13:33:23.64M 2015-11-12T13:33:58.913Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.745 34.217 1498.2544 13:33:23.84M 2015-11-12T13:33:59.118Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.745 34.218 1498.2542 13:33:24.06M 2015-11-12T13:33:59.323Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.746 34.219 1498.2540 13:33:24.25M 2015-11-12T13:33:59.523Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2521 13:33:24.46M 2015-11-12T13:33:59.728Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.744 34.217 1498.2516 13:33:24.65M 2015-11-12T13:33:59.928Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.745 34.218 1498.2511 13:33:24.85M