2015-11-12T13:32:00.137Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.744 34.216 1498.2533 13:31:25.07M 2015-11-12T13:32:00.342Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.744 34.215 1498.2527 13:31:25.27M 2015-11-12T13:32:00.547Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.744 34.216 1498.2523 13:31:25.47M 2015-11-12T13:32:00.747Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.744 34.216 1498.2520 13:31:25.67M 2015-11-12T13:32:00.953Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.745 34.216 1498.2521 13:31:25.87M 2015-11-12T13:32:01.157Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.744 34.216 1498.2510 13:31:26.09M 2015-11-12T13:32:01.378Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.744 34.216 1498.2504 13:31:26.29M 2015-11-12T13:32:01.557Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.744 34.215 1498.2501 13:31:26.51M 2015-11-12T13:32:01.763Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.743 34.214 1498.2488 13:31:26.69M 2015-11-12T13:32:01.963Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.742 34.213 1498.2469 13:31:26.88M 2015-11-12T13:32:02.168Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.741 34.212 1498.2461 13:31:27.10M 2015-11-12T13:32:02.373Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.741 34.212 1498.2455 13:31:27.30M 2015-11-12T13:32:02.578Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.740 34.211 1498.2448 13:31:27.50M 2015-11-12T13:32:02.773Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.739 34.211 1498.2446 13:31:27.70M 2015-11-12T13:32:02.983Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.739 34.210 1498.2439 13:31:27.90M 2015-11-12T13:32:03.189Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.742 34.213 1498.2476 13:31:28.12M 2015-11-12T13:32:03.388Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.743 34.214 1498.2482 13:31:28.32M 2015-11-12T13:32:03.593Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.743 34.215 1498.2489 13:31:28.52M 2015-11-12T13:32:03.793Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.743 34.215 1498.2491 13:31:28.72M 2015-11-12T13:32:03.998Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.743 34.215 1498.2502 13:31:28.92M 2015-11-12T13:32:04.203Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.743 34.215 1498.2504 13:31:29.14M 2015-11-12T13:32:04.403Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.744 34.216 1498.2522 13:31:29.33M 2015-11-12T13:32:04.608Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.744 34.216 1498.2538 13:31:29.53M 2015-11-12T13:32:04.813Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2540 13:31:29.73M 2015-11-12T13:32:05.013Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.743 34.215 1498.2545 13:31:29.93M 2015-11-12T13:32:05.218Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.742 34.214 1498.2549 13:31:30.15M 2015-11-12T13:32:05.418Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.742 34.214 1498.2566 13:31:30.35M 2015-11-12T13:32:05.623Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.742 34.214 1498.2572 13:31:30.55M 2015-11-12T13:32:05.843Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.742 34.213 1498.2583 13:31:30.75M 2015-11-12T13:32:06.028Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.741 34.212 1498.2585 13:31:30.96M 2015-11-12T13:32:06.228Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.741 34.212 1498.2594 13:31:31.17M 2015-11-12T13:32:06.433Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.741 34.212 1498.2596 13:31:31.36M 2015-11-12T13:32:06.638Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.742 34.213 1498.2612 13:31:31.56M 2015-11-12T13:32:06.838Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.742 34.213 1498.2621 13:31:31.76M 2015-11-12T13:32:07.038Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.742 34.212 1498.2618 13:31:31.96M 2015-11-12T13:32:07.243Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.742 34.212 1498.2621 13:31:32.18M 2015-11-12T13:32:07.448Z|I-OCEAN7-304-XXXX| 26.88 12.573 39.741 34.212 1498.2609 13:31:32.38M 2015-11-12T13:32:07.653Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.741 34.212 1498.2596 13:31:32.58M 2015-11-12T13:32:07.853Z|I-OCEAN7-304-XXXX| 26.77 12.573 39.741 34.212 1498.2587 13:31:32.78M 2015-11-12T13:32:08.058Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.741 34.211 1498.2578 13:31:32.97M 2015-11-12T13:32:08.263Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.741 34.212 1498.2561 13:31:33.19M 2015-11-12T13:32:08.468Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.740 34.212 1498.2542 13:31:33.39M 2015-11-12T13:32:08.668Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.741 34.212 1498.2524 13:31:33.59M 2015-11-12T13:32:08.873Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.741 34.213 1498.2509 13:31:33.79M 2015-11-12T13:32:09.109Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.741 34.213 1498.2498 13:31:34.01M 2015-11-12T13:32:09.278Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.742 34.214 1498.2495 13:31:34.21M 2015-11-12T13:32:09.478Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.743 34.215 1498.2498 13:31:34.41M 2015-11-12T13:32:09.683Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.743 34.215 1498.2479 13:31:34.61M 2015-11-12T13:32:09.883Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.742 34.215 1498.2457 13:31:34.81M 2015-11-12T13:32:10.088Z|I-OCEAN7-304-XXXX| 26.06 12.571 39.742 34.215 1498.2443 13:31:35.03M 2015-11-12T13:32:10.308Z|I-OCEAN7-304-XXXX| 26.03 12.571 39.742 34.215 1498.2437 13:31:35.22M 2015-11-12T13:32:10.493Z|I-OCEAN7-304-XXXX| 25.99 12.571 39.742 34.215 1498.2430 13:31:35.44M 2015-11-12T13:32:10.698Z|I-OCEAN7-304-XXXX| 25.99 12.570 39.742 34.215 1498.2426 13:31:35.62M 2015-11-12T13:32:10.898Z|I-OCEAN7-304-XXXX| 25.99 12.570 39.742 34.215 1498.2418 13:31:35.82M 2015-11-12T13:32:11.103Z|I-OCEAN7-304-XXXX| 25.95 12.570 39.743 34.216 1498.2410 13:31:36.04M 2015-11-12T13:32:11.303Z|I-OCEAN7-304-XXXX| 25.95 12.570 39.742 34.216 1498.2408 13:31:36.24M 2015-11-12T13:32:11.508Z|I-OCEAN7-304-XXXX| 25.95 12.570 39.742 34.216 1498.2407 13:31:36.44M 2015-11-12T13:32:11.713Z|I-OCEAN7-304-XXXX| 25.97 12.570 39.742 34.216 1498.2406 13:31:36.64M 2015-11-12T13:32:11.918Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.742 34.215 1498.2419 13:31:36.83M 2015-11-12T13:32:12.118Z|I-OCEAN7-304-XXXX| 26.05 12.570 39.743 34.216 1498.2438 13:31:37.06M 2015-11-12T13:32:12.323Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.742 34.215 1498.2445 13:31:37.25M 2015-11-12T13:32:12.523Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.742 34.215 1498.2448 13:31:37.45M 2015-11-12T13:32:12.728Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.742 34.215 1498.2460 13:31:37.65M 2015-11-12T13:32:12.928Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.742 34.215 1498.2477 13:31:37.85M 2015-11-12T13:32:13.133Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.742 34.215 1498.2484 13:31:38.07M 2015-11-12T13:32:13.338Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.742 34.214 1498.2493 13:31:38.27M 2015-11-12T13:32:13.538Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.742 34.215 1498.2502 13:31:38.47M 2015-11-12T13:32:13.743Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.743 34.215 1498.2515 13:31:38.67M 2015-11-12T13:32:13.943Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.743 34.215 1498.2528 13:31:38.87M 2015-11-12T13:32:14.148Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.743 34.215 1498.2539 13:31:39.08M 2015-11-12T13:32:14.353Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.744 34.216 1498.2546 13:31:39.28M 2015-11-12T13:32:14.558Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.744 34.216 1498.2557 13:31:39.48M 2015-11-12T13:32:14.773Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.744 34.216 1498.2567 13:31:39.68M 2015-11-12T13:32:14.958Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.744 34.216 1498.2568 13:31:39.89M 2015-11-12T13:32:15.163Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.745 34.216 1498.2571 13:31:40.10M 2015-11-12T13:32:15.363Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2582 13:31:40.30M 2015-11-12T13:32:15.589Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2585 13:31:40.50M 2015-11-12T13:32:15.773Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.746 34.217 1498.2577 13:31:40.70M 2015-11-12T13:32:15.973Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.741 34.213 1498.2512 13:31:40.90M 2015-11-12T13:32:16.183Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.740 34.212 1498.2500 13:31:41.11M 2015-11-12T13:32:16.383Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.741 34.212 1498.2494 13:31:41.31M 2015-11-12T13:32:16.588Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.745 34.217 1498.2537 13:31:41.51M 2015-11-12T13:32:16.788Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.746 34.218 1498.2542 13:31:41.71M 2015-11-12T13:32:16.988Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.746 34.218 1498.2549 13:31:41.91M 2015-11-12T13:32:17.193Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.747 34.219 1498.2562 13:31:42.13M 2015-11-12T13:32:17.398Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.748 34.219 1498.2574 13:31:42.33M 2015-11-12T13:32:17.598Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.748 34.220 1498.2572 13:31:42.53M 2015-11-12T13:32:17.803Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.748 34.220 1498.2573 13:31:42.73M 2015-11-12T13:32:18.008Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.748 34.220 1498.2562 13:31:42.92M 2015-11-12T13:32:18.208Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.747 34.220 1498.2556 13:31:43.14M 2015-11-12T13:32:18.413Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.746 34.219 1498.2544 13:31:43.34M 2015-11-12T13:32:18.618Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.746 34.219 1498.2543 13:31:43.54M 2015-11-12T13:32:18.818Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.745 34.218 1498.2545 13:31:43.74M 2015-11-12T13:32:19.023Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.745 34.218 1498.2554 13:31:43.94M 2015-11-12T13:32:19.243Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.217 1498.2563 13:31:44.16M 2015-11-12T13:32:19.429Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.745 34.217 1498.2572 13:31:44.38M 2015-11-12T13:32:19.633Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.741 34.213 1498.2538 13:31:44.56M 2015-11-12T13:32:19.845Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.740 34.212 1498.2529 13:31:44.76M 2015-11-12T13:32:20.038Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.740 34.210 1498.2574 13:31:44.96M 2015-11-12T13:32:20.238Z|I-OCEAN7-304-XXXX| 26.67 12.574 39.739 34.209 1498.2567 13:31:45.18M 2015-11-12T13:32:20.443Z|I-OCEAN7-304-XXXX| 26.67 12.574 39.739 34.209 1498.2567 13:31:45.37M 2015-11-12T13:32:20.643Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.735 34.205 1498.2513 13:31:45.57M 2015-11-12T13:32:20.848Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.735 34.205 1498.2509 13:31:45.77M 2015-11-12T13:32:21.053Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.735 34.206 1498.2502 13:31:45.97M 2015-11-12T13:32:21.258Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.735 34.206 1498.2499 13:31:46.19M 2015-11-12T13:32:21.458Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.735 34.206 1498.2494 13:31:46.39M 2015-11-12T13:32:21.663Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.736 34.207 1498.2496 13:31:46.59M 2015-11-12T13:32:21.863Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.737 34.208 1498.2490 13:31:46.79M 2015-11-12T13:32:22.068Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.737 34.208 1498.2484 13:31:47.01M 2015-11-12T13:32:22.274Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.738 34.209 1498.2488 13:31:47.21M 2015-11-12T13:32:22.474Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.739 34.210 1498.2477 13:31:47.40M 2015-11-12T13:32:22.674Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.739 34.211 1498.2465 13:31:47.60M 2015-11-12T13:32:22.879Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.739 34.211 1498.2457 13:31:47.80M 2015-11-12T13:32:23.083Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.740 34.212 1498.2450 13:31:48.02M 2015-11-12T13:32:23.288Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.740 34.212 1498.2440 13:31:48.22M 2015-11-12T13:32:23.488Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.739 34.212 1498.2435 13:31:48.42M 2015-11-12T13:32:23.708Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.740 34.212 1498.2437 13:31:48.62M 2015-11-12T13:32:23.893Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.740 34.212 1498.2437 13:31:48.83M 2015-11-12T13:32:24.098Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.740 34.212 1498.2437 13:31:49.03M 2015-11-12T13:32:24.303Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.740 34.212 1498.2439 13:31:49.23M 2015-11-12T13:32:24.503Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.740 34.212 1498.2451 13:31:49.44M 2015-11-12T13:32:24.703Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.740 34.212 1498.2445 13:31:49.63M 2015-11-12T13:32:24.908Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.739 34.211 1498.2432 13:31:49.83M 2015-11-12T13:32:25.114Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.738 34.211 1498.2421 13:31:50.05M 2015-11-12T13:32:25.319Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.738 34.210 1498.2419 13:31:50.25M 2015-11-12T13:32:25.519Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.738 34.210 1498.2438 13:31:50.45M 2015-11-12T13:32:25.724Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.738 34.211 1498.2454 13:31:50.65M 2015-11-12T13:32:25.924Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.739 34.211 1498.2466 13:31:50.85M 2015-11-12T13:32:26.129Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.739 34.212 1498.2474 13:31:51.06M 2015-11-12T13:32:26.334Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.738 34.210 1498.2460 13:31:51.26M 2015-11-12T13:32:26.534Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.738 34.211 1498.2467 13:31:51.46M 2015-11-12T13:32:26.734Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.739 34.211 1498.2472 13:31:51.66M 2015-11-12T13:32:26.939Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.739 34.212 1498.2478 13:31:51.86M 2015-11-12T13:32:27.144Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.739 34.211 1498.2474 13:31:52.08M 2015-11-12T13:32:27.349Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.739 34.211 1498.2478 13:31:52.28M 2015-11-12T13:32:27.549Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.739 34.212 1498.2474 13:31:52.48M 2015-11-12T13:32:27.754Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.739 34.212 1498.2473 13:31:52.67M 2015-11-12T13:32:27.954Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.740 34.213 1498.2483 13:31:52.88M 2015-11-12T13:32:28.174Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.741 34.214 1498.2500 13:31:53.09M 2015-11-12T13:32:28.364Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.742 34.215 1498.2510 13:31:53.31M 2015-11-12T13:32:28.564Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.743 34.215 1498.2517 13:31:53.49M 2015-11-12T13:32:28.789Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.744 34.216 1498.2522 13:31:53.69M 2015-11-12T13:32:28.969Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.744 34.216 1498.2523 13:31:53.89M 2015-11-12T13:32:29.174Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.744 34.216 1498.2524 13:31:54.11M 2015-11-12T13:32:29.379Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.744 34.216 1498.2517 13:31:54.31M 2015-11-12T13:32:29.579Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.746 34.218 1498.2526 13:31:54.51M 2015-11-12T13:32:29.784Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.746 34.218 1498.2523 13:31:54.71M 2015-11-12T13:32:29.989Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.746 34.218 1498.2531 13:31:54.91M 2015-11-12T13:32:30.189Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.747 34.219 1498.2543 13:31:55.12M 2015-11-12T13:32:30.394Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.748 34.219 1498.2562 13:31:55.32M 2015-11-12T13:32:30.594Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.748 34.220 1498.2566 13:31:55.52M 2015-11-12T13:32:30.799Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.749 34.221 1498.2573 13:31:55.72M 2015-11-12T13:32:30.999Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.751 34.222 1498.2605 13:31:55.92M 2015-11-12T13:32:31.204Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.751 34.222 1498.2618 13:31:56.14M 2015-11-12T13:32:31.409Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.751 34.222 1498.2620 13:31:56.34M 2015-11-12T13:32:31.609Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.750 34.222 1498.2614 13:31:56.54M 2015-11-12T13:32:31.814Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.750 34.222 1498.2622 13:31:56.74M 2015-11-12T13:32:32.019Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.750 34.222 1498.2621 13:31:56.93M 2015-11-12T13:32:32.219Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.750 34.222 1498.2622 13:31:57.15M 2015-11-12T13:32:32.424Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.750 34.222 1498.2617 13:31:57.35M 2015-11-12T13:32:32.644Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.750 34.221 1498.2632 13:31:57.55M 2015-11-12T13:32:32.829Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.749 34.220 1498.2632 13:31:57.77M 2015-11-12T13:32:33.034Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.748 34.219 1498.2617 13:31:57.95M 2015-11-12T13:32:33.229Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.747 34.218 1498.2601 13:31:58.17M 2015-11-12T13:32:33.469Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.745 34.217 1498.2573 13:31:58.37M 2015-11-12T13:32:33.639Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.744 34.216 1498.2556 13:31:58.57M 2015-11-12T13:32:33.844Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.743 34.214 1498.2535 13:31:58.77M 2015-11-12T13:32:34.049Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.740 34.212 1498.2500 13:31:58.97M 2015-11-12T13:32:34.249Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.739 34.212 1498.2480 13:31:59.19M 2015-11-12T13:32:34.454Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.739 34.212 1498.2471 13:31:59.38M 2015-11-12T13:32:34.654Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.739 34.212 1498.2466 13:31:59.58M 2015-11-12T13:32:34.859Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.740 34.212 1498.2462 13:31:59.78M 2015-11-12T13:32:35.064Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.741 34.213 1498.2466 13:32:00.00M 2015-11-12T13:32:35.264Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.742 34.214 1498.2473 13:32:00.20M 2015-11-12T13:32:35.464Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.743 34.215 1498.2485 13:32:00.40M 2015-11-12T13:32:35.669Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.752 34.224 1498.2578 13:32:00.60M 2015-11-12T13:32:35.869Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.753 34.225 1498.2577 13:32:00.80M 2015-11-12T13:32:36.079Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.754 34.227 1498.2588 13:32:01.01M 2015-11-12T13:32:36.279Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.749 34.222 1498.2529 13:32:01.21M 2015-11-12T13:32:36.484Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.747 34.220 1498.2516 13:32:01.41M 2015-11-12T13:32:36.684Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.746 34.219 1498.2490 13:32:01.61M 2015-11-12T13:32:36.884Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.744 34.217 1498.2471 13:32:01.81M 2015-11-12T13:32:37.109Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.742 34.215 1498.2448 13:32:02.03M 2015-11-12T13:32:37.294Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.742 34.215 1498.2452 13:32:02.24M 2015-11-12T13:32:37.494Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.742 34.215 1498.2456 13:32:02.43M 2015-11-12T13:32:37.699Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.742 34.215 1498.2467 13:32:02.62M 2015-11-12T13:32:37.904Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.743 34.215 1498.2482 13:32:02.83M 2015-11-12T13:32:38.109Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.743 34.216 1498.2493 13:32:03.04M 2015-11-12T13:32:38.309Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.216 1498.2499 13:32:03.24M 2015-11-12T13:32:38.509Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.743 34.216 1498.2498 13:32:03.44M 2015-11-12T13:32:38.714Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.216 1498.2505 13:32:03.64M 2015-11-12T13:32:38.919Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.216 1498.2507 13:32:03.84M 2015-11-12T13:32:39.124Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.743 34.215 1498.2515 13:32:04.06M 2015-11-12T13:32:39.324Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.734 34.206 1498.2424 13:32:04.26M 2015-11-12T13:32:39.524Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.733 34.205 1498.2422 13:32:04.46M 2015-11-12T13:32:39.729Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.732 34.204 1498.2416 13:32:04.66M 2015-11-12T13:32:39.934Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.732 34.203 1498.2417 13:32:04.85M 2015-11-12T13:32:40.139Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.732 34.203 1498.2416 13:32:05.07M 2015-11-12T13:32:40.339Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.731 34.203 1498.2405 13:32:05.27M 2015-11-12T13:32:40.544Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.729 34.202 1498.2379 13:32:05.47M 2015-11-12T13:32:40.749Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.728 34.201 1498.2357 13:32:05.67M 2015-11-12T13:32:40.949Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.728 34.201 1498.2351 13:32:05.87M 2015-11-12T13:32:41.149Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.728 34.201 1498.2352 13:32:06.09M 2015-11-12T13:32:41.354Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.729 34.202 1498.2357 13:32:06.29M 2015-11-12T13:32:41.574Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.730 34.203 1498.2366 13:32:06.49M 2015-11-12T13:32:41.759Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.731 34.204 1498.2385 13:32:06.70M 2015-11-12T13:32:41.964Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.732 34.205 1498.2396 13:32:06.88M 2015-11-12T13:32:42.169Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.733 34.206 1498.2405 13:32:07.10M 2015-11-12T13:32:42.369Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.734 34.206 1498.2418 13:32:07.30M 2015-11-12T13:32:42.574Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.735 34.207 1498.2422 13:32:07.50M 2015-11-12T13:32:42.774Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.736 34.208 1498.2439 13:32:07.70M 2015-11-12T13:32:42.979Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.737 34.209 1498.2454 13:32:07.90M 2015-11-12T13:32:43.179Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.738 34.210 1498.2457 13:32:08.12M 2015-11-12T13:32:43.384Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.738 34.211 1498.2463 13:32:08.32M 2015-11-12T13:32:43.589Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.740 34.212 1498.2474 13:32:08.52M 2015-11-12T13:32:43.789Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.742 34.214 1498.2494 13:32:08.72M 2015-11-12T13:32:43.994Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.743 34.215 1498.2511 13:32:08.91M 2015-11-12T13:32:44.199Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.744 34.216 1498.2532 13:32:09.13M 2015-11-12T13:32:44.399Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.745 34.216 1498.2538 13:32:09.33M 2015-11-12T13:32:44.604Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.745 34.217 1498.2538 13:32:09.53M 2015-11-12T13:32:44.809Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.746 34.217 1498.2535 13:32:09.73M 2015-11-12T13:32:45.009Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.742 34.214 1498.2506 13:32:09.93M 2015-11-12T13:32:45.209Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.742 34.214 1498.2507 13:32:10.15M 2015-11-12T13:32:45.414Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.742 34.213 1498.2502 13:32:10.35M 2015-11-12T13:32:45.619Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.741 34.213 1498.2495 13:32:10.55M 2015-11-12T13:32:45.824Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.741 34.212 1498.2485 13:32:10.75M 2015-11-12T13:32:46.040Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.741 34.212 1498.2480 13:32:10.95M 2015-11-12T13:32:46.232Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.740 34.212 1498.2484 13:32:11.18M 2015-11-12T13:32:46.432Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.740 34.212 1498.2482 13:32:11.36M 2015-11-12T13:32:46.634Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.740 34.212 1498.2493 13:32:11.56M 2015-11-12T13:32:46.839Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.741 34.212 1498.2499 13:32:11.76M 2015-11-12T13:32:47.040Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.741 34.213 1498.2505 13:32:11.96M 2015-11-12T13:32:47.245Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.741 34.213 1498.2513 13:32:12.18M 2015-11-12T13:32:47.450Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.742 34.214 1498.2531 13:32:12.38M 2015-11-12T13:32:47.650Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.742 34.214 1498.2534 13:32:12.58M 2015-11-12T13:32:47.850Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.214 1498.2545 13:32:12.77M 2015-11-12T13:32:48.055Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.742 34.213 1498.2556 13:32:12.97M 2015-11-12T13:32:48.259Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.743 34.214 1498.2577 13:32:13.19M 2015-11-12T13:32:48.460Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.741 34.212 1498.2559 13:32:13.39M 2015-11-12T13:32:48.665Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.741 34.212 1498.2567 13:32:13.59M 2015-11-12T13:32:48.870Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.741 34.211 1498.2568 13:32:13.79M 2015-11-12T13:32:49.089Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.741 34.212 1498.2571 13:32:14.01M 2015-11-12T13:32:49.275Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.741 34.212 1498.2577 13:32:14.21M 2015-11-12T13:32:49.475Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.741 34.212 1498.2571 13:32:14.41M 2015-11-12T13:32:49.680Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.741 34.212 1498.2570 13:32:14.61M 2015-11-12T13:32:49.885Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.741 34.212 1498.2557 13:32:14.81M 2015-11-12T13:32:50.085Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.212 1498.2544 13:32:15.03M 2015-11-12T13:32:50.290Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.741 34.213 1498.2532 13:32:15.22M 2015-11-12T13:32:50.510Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.741 34.213 1498.2518 13:32:15.42M 2015-11-12T13:32:50.695Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.741 34.212 1498.2516 13:32:15.64M 2015-11-12T13:32:50.900Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.741 34.213 1498.2518 13:32:15.82M 2015-11-12T13:32:51.100Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.741 34.213 1498.2507 13:32:16.04M 2015-11-12T13:32:51.305Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.741 34.213 1498.2498 13:32:16.24M 2015-11-12T13:32:51.505Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.744 34.216 1498.2523 13:32:16.44M 2015-11-12T13:32:51.711Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.744 34.216 1498.2523 13:32:16.63M 2015-11-12T13:32:51.910Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.745 34.217 1498.2521 13:32:16.83M 2015-11-12T13:32:52.115Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.745 34.217 1498.2528 13:32:17.05M 2015-11-12T13:32:52.320Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.746 34.218 1498.2524 13:32:17.25M 2015-11-12T13:32:52.525Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.746 34.218 1498.2526 13:32:17.45M 2015-11-12T13:32:52.725Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.747 34.218 1498.2524 13:32:17.65M 2015-11-12T13:32:52.930Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.747 34.218 1498.2523 13:32:17.85M 2015-11-12T13:32:53.135Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.746 34.218 1498.2509 13:32:18.07M 2015-11-12T13:32:53.335Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.746 34.217 1498.2496 13:32:18.27M 2015-11-12T13:32:53.535Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.745 34.217 1498.2487 13:32:18.47M 2015-11-12T13:32:53.740Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.745 34.217 1498.2473 13:32:18.67M 2015-11-12T13:32:53.945Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.744 34.216 1498.2471 13:32:18.87M 2015-11-12T13:32:54.151Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.744 34.216 1498.2467 13:32:19.09M 2015-11-12T13:32:54.351Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.744 34.216 1498.2462 13:32:19.28M 2015-11-12T13:32:54.555Z|I-OCEAN7-304-XXXX| 26.03 12.571 39.743 34.215 1498.2467 13:32:19.48M 2015-11-12T13:32:54.755Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.743 34.216 1498.2468 13:32:19.68M 2015-11-12T13:32:54.975Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.743 34.216 1498.2461 13:32:19.88M 2015-11-12T13:32:55.160Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.743 34.216 1498.2462 13:32:20.12M 2015-11-12T13:32:55.365Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.743 34.216 1498.2466 13:32:20.30M 2015-11-12T13:32:55.570Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.743 34.215 1498.2477 13:32:20.50M 2015-11-12T13:32:55.770Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.742 34.215 1498.2485 13:32:20.70M 2015-11-12T13:32:55.975Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.742 34.215 1498.2484 13:32:20.89M 2015-11-12T13:32:56.175Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.743 34.215 1498.2496 13:32:21.12M 2015-11-12T13:32:56.380Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.743 34.216 1498.2510 13:32:21.31M 2015-11-12T13:32:56.585Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.216 1498.2534 13:32:21.51M 2015-11-12T13:32:56.792Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.745 34.217 1498.2560 13:32:21.71M 2015-11-12T13:32:56.991Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.218 1498.2573 13:32:21.91M 2015-11-12T13:32:57.195Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.747 34.219 1498.2596 13:32:22.13M 2015-11-12T13:32:57.395Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.748 34.220 1498.2610 13:32:22.33M 2015-11-12T13:32:57.595Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.749 34.222 1498.2621 13:32:22.53M 2015-11-12T13:32:57.800Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.751 34.223 1498.2628 13:32:22.72M 2015-11-12T13:32:58.005Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.751 34.224 1498.2643 13:32:22.92M 2015-11-12T13:32:58.205Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.753 34.225 1498.2655 13:32:23.14M 2015-11-12T13:32:58.410Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.753 34.226 1498.2654 13:32:23.34M 2015-11-12T13:32:58.615Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.754 34.227 1498.2661 13:32:23.54M 2015-11-12T13:32:58.815Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.755 34.228 1498.2662 13:32:23.74M 2015-11-12T13:32:59.020Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.756 34.229 1498.2670 13:32:23.94M 2015-11-12T13:32:59.225Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.757 34.230 1498.2679 13:32:24.16M 2015-11-12T13:32:59.445Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.758 34.231 1498.2671 13:32:24.36M 2015-11-12T13:32:59.632Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.758 34.231 1498.2665 13:32:24.57M 2015-11-12T13:32:59.835Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.758 34.231 1498.2655 13:32:24.76M