2015-11-12T13:29:00.025Z|I-OCEAN7-304-XXXX| 25.96 12.570 39.752 34.225 1498.2526 13:28:24.93M 2015-11-12T13:29:00.225Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.752 34.225 1498.2529 13:28:25.15M 2015-11-12T13:29:00.433Z|I-OCEAN7-304-XXXX| 26.02 12.570 39.753 34.226 1498.2537 13:28:25.35M 2015-11-12T13:29:00.633Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.753 34.226 1498.2561 13:28:25.55M 2015-11-12T13:29:00.835Z|I-OCEAN7-304-XXXX| 26.11 12.571 39.754 34.227 1498.2589 13:28:25.75M 2015-11-12T13:29:01.040Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.753 34.225 1498.2595 13:28:25.95M 2015-11-12T13:29:01.240Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.753 34.225 1498.2607 13:28:26.17M 2015-11-12T13:29:01.440Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.753 34.224 1498.2616 13:28:26.37M 2015-11-12T13:29:01.645Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.752 34.223 1498.2620 13:28:26.56M 2015-11-12T13:29:01.850Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.751 34.223 1498.2629 13:28:26.76M 2015-11-12T13:29:02.055Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.751 34.222 1498.2638 13:28:26.96M 2015-11-12T13:29:02.255Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.750 34.222 1498.2637 13:28:27.18M 2015-11-12T13:29:02.460Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.750 34.221 1498.2640 13:28:27.38M 2015-11-12T13:29:02.680Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.750 34.221 1498.2657 13:28:27.58M 2015-11-12T13:29:02.865Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.750 34.221 1498.2673 13:28:27.80M 2015-11-12T13:29:03.071Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.750 34.221 1498.2688 13:28:28.00M 2015-11-12T13:29:03.271Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.750 34.221 1498.2687 13:28:28.20M 2015-11-12T13:29:03.475Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.750 34.220 1498.2681 13:28:28.39M 2015-11-12T13:29:03.680Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.749 34.220 1498.2675 13:28:28.59M 2015-11-12T13:29:03.880Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.750 34.221 1498.2665 13:28:28.80M 2015-11-12T13:29:04.085Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.750 34.221 1498.2655 13:28:29.01M 2015-11-12T13:29:04.330Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.750 34.221 1498.2648 13:28:29.21M 2015-11-12T13:29:04.490Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.750 34.221 1498.2635 13:28:29.46M 2015-11-12T13:29:04.690Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.751 34.222 1498.2634 13:28:29.61M 2015-11-12T13:29:04.895Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.751 34.223 1498.2620 13:28:29.81M 2015-11-12T13:29:05.100Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.750 34.222 1498.2605 13:28:30.03M 2015-11-12T13:29:05.300Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.757 34.228 1498.2676 13:28:30.23M 2015-11-12T13:29:05.505Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.757 34.228 1498.2655 13:28:30.43M 2015-11-12T13:29:05.705Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.756 34.228 1498.2645 13:28:30.63M 2015-11-12T13:29:05.911Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.756 34.227 1498.2625 13:28:30.82M 2015-11-12T13:29:06.115Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.756 34.227 1498.2617 13:28:31.04M 2015-11-12T13:29:06.315Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.756 34.228 1498.2605 13:28:31.24M 2015-11-12T13:29:06.520Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.746 34.219 1498.2484 13:28:31.44M 2015-11-12T13:29:06.725Z|I-OCEAN7-304-XXXX| 25.97 12.571 39.745 34.218 1498.2463 13:28:31.64M 2015-11-12T13:29:06.925Z|I-OCEAN7-304-XXXX| 25.91 12.571 39.744 34.216 1498.2435 13:28:31.84M 2015-11-12T13:29:07.145Z|I-OCEAN7-304-XXXX| 25.92 12.571 39.747 34.220 1498.2477 13:28:32.06M 2015-11-12T13:29:07.330Z|I-OCEAN7-304-XXXX| 25.91 12.571 39.748 34.220 1498.2485 13:28:32.27M 2015-11-12T13:29:07.535Z|I-OCEAN7-304-XXXX| 25.91 12.571 39.749 34.221 1498.2490 13:28:32.45M 2015-11-12T13:29:07.735Z|I-OCEAN7-304-XXXX| 25.89 12.571 39.749 34.222 1498.2495 13:28:32.65M 2015-11-12T13:29:07.940Z|I-OCEAN7-304-XXXX| 25.95 12.571 39.750 34.222 1498.2516 13:28:32.85M 2015-11-12T13:29:08.145Z|I-OCEAN7-304-XXXX| 25.99 12.571 39.750 34.223 1498.2524 13:28:33.07M 2015-11-12T13:29:08.345Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.751 34.224 1498.2527 13:28:33.27M 2015-11-12T13:29:08.551Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.751 34.224 1498.2538 13:28:33.47M 2015-11-12T13:29:08.755Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.751 34.224 1498.2538 13:28:33.67M 2015-11-12T13:29:08.955Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.753 34.226 1498.2573 13:28:33.87M 2015-11-12T13:29:09.155Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.754 34.226 1498.2589 13:28:34.09M 2015-11-12T13:29:09.410Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.754 34.226 1498.2610 13:28:34.28M 2015-11-12T13:29:09.565Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.754 34.225 1498.2629 13:28:34.53M 2015-11-12T13:29:09.765Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.753 34.225 1498.2645 13:28:34.68M 2015-11-12T13:29:09.970Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.753 34.224 1498.2644 13:28:34.88M 2015-11-12T13:29:10.175Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.753 34.224 1498.2656 13:28:35.10M 2015-11-12T13:29:10.375Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.753 34.225 1498.2640 13:28:35.30M 2015-11-12T13:29:10.580Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.753 34.225 1498.2631 13:28:35.50M 2015-11-12T13:29:10.785Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.753 34.225 1498.2623 13:28:35.70M 2015-11-12T13:29:10.985Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.753 34.226 1498.2626 13:28:35.90M 2015-11-12T13:29:11.192Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.749 34.222 1498.2577 13:28:36.12M 2015-11-12T13:29:11.392Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.748 34.222 1498.2566 13:28:36.32M 2015-11-12T13:29:11.610Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.748 34.222 1498.2556 13:28:36.51M 2015-11-12T13:29:11.795Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.748 34.222 1498.2551 13:28:36.73M 2015-11-12T13:29:12.000Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.748 34.221 1498.2560 13:28:36.91M 2015-11-12T13:29:12.217Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.748 34.222 1498.2568 13:28:37.13M 2015-11-12T13:29:12.405Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.748 34.221 1498.2574 13:28:37.33M 2015-11-12T13:29:12.610Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.747 34.220 1498.2581 13:28:37.53M 2015-11-12T13:29:12.810Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.750 34.223 1498.2616 13:28:37.73M 2015-11-12T13:29:13.015Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.750 34.222 1498.2616 13:28:37.93M 2015-11-12T13:29:13.215Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.749 34.221 1498.2612 13:28:38.14M 2015-11-12T13:29:13.425Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.748 34.220 1498.2606 13:28:38.34M 2015-11-12T13:29:13.625Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.744 34.216 1498.2559 13:28:38.55M 2015-11-12T13:29:13.825Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.743 34.215 1498.2549 13:28:38.74M 2015-11-12T13:29:14.033Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.743 34.214 1498.2543 13:28:38.94M 2015-11-12T13:29:14.236Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.749 34.220 1498.2626 13:28:39.16M 2015-11-12T13:29:14.440Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.750 34.220 1498.2632 13:28:39.36M 2015-11-12T13:29:14.640Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.751 34.221 1498.2643 13:28:39.56M 2015-11-12T13:29:14.845Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.752 34.223 1498.2659 13:28:39.76M 2015-11-12T13:29:15.041Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.753 34.223 1498.2650 13:28:39.96M 2015-11-12T13:29:15.250Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.752 34.223 1498.2637 13:28:40.17M 2015-11-12T13:29:15.455Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.753 34.224 1498.2650 13:28:40.37M 2015-11-12T13:29:15.655Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.754 34.225 1498.2653 13:28:40.57M 2015-11-12T13:29:15.860Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.754 34.225 1498.2653 13:28:40.77M 2015-11-12T13:29:16.080Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.755 34.226 1498.2670 13:28:40.97M 2015-11-12T13:29:16.265Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.221 1498.2609 13:28:41.21M 2015-11-12T13:29:16.465Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.749 34.220 1498.2601 13:28:41.39M 2015-11-12T13:29:16.671Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.748 34.219 1498.2585 13:28:41.59M 2015-11-12T13:29:16.875Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.748 34.218 1498.2577 13:28:41.79M 2015-11-12T13:29:17.075Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.747 34.217 1498.2573 13:28:42.01M 2015-11-12T13:29:17.281Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.746 34.217 1498.2556 13:28:42.21M 2015-11-12T13:29:17.481Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.745 34.216 1498.2535 13:28:42.41M 2015-11-12T13:29:17.681Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.744 34.215 1498.2517 13:28:42.60M 2015-11-12T13:29:17.886Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.744 34.215 1498.2513 13:28:42.80M 2015-11-12T13:29:18.091Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.743 34.214 1498.2511 13:28:43.02M 2015-11-12T13:29:18.296Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.742 34.213 1498.2505 13:28:43.22M 2015-11-12T13:29:18.495Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.740 34.211 1498.2478 13:28:43.42M 2015-11-12T13:29:18.701Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.740 34.211 1498.2477 13:28:43.62M 2015-11-12T13:29:18.909Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.740 34.211 1498.2484 13:28:43.82M 2015-11-12T13:29:19.111Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.740 34.211 1498.2480 13:28:44.04M 2015-11-12T13:29:19.312Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.740 34.212 1498.2487 13:28:44.24M 2015-11-12T13:29:19.589Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.741 34.212 1498.2488 13:28:44.44M 2015-11-12T13:29:19.716Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.741 34.212 1498.2488 13:28:44.68M 2015-11-12T13:29:19.921Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.745 34.216 1498.2535 13:28:44.83M 2015-11-12T13:29:20.126Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.745 34.216 1498.2548 13:28:45.05M 2015-11-12T13:29:20.326Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.216 1498.2543 13:28:45.25M 2015-11-12T13:29:20.546Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.744 34.215 1498.2531 13:28:45.45M 2015-11-12T13:29:20.749Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.743 34.214 1498.2529 13:28:45.67M 2015-11-12T13:29:20.936Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.743 34.214 1498.2524 13:28:45.85M 2015-11-12T13:29:21.136Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.743 34.214 1498.2515 13:28:46.07M 2015-11-12T13:29:21.341Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.746 34.217 1498.2563 13:28:46.27M 2015-11-12T13:29:21.546Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.747 34.218 1498.2583 13:28:46.46M 2015-11-12T13:29:21.746Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.748 34.218 1498.2599 13:28:46.67M 2015-11-12T13:29:21.946Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.749 34.220 1498.2605 13:28:46.86M 2015-11-12T13:29:22.156Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.750 34.220 1498.2614 13:28:47.08M 2015-11-12T13:29:22.356Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.751 34.221 1498.2628 13:28:47.28M 2015-11-12T13:29:22.561Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.751 34.222 1498.2638 13:28:47.48M 2015-11-12T13:29:22.761Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.753 34.223 1498.2657 13:28:47.68M 2015-11-12T13:29:22.966Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.753 34.223 1498.2668 13:28:47.88M 2015-11-12T13:29:23.171Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.747 34.218 1498.2604 13:28:48.10M 2015-11-12T13:29:23.371Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.746 34.216 1498.2590 13:28:48.30M 2015-11-12T13:29:23.576Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.744 34.215 1498.2581 13:28:48.49M 2015-11-12T13:29:23.776Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.744 34.217 1498.2510 13:28:48.70M 2015-11-12T13:29:23.981Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.743 34.215 1498.2501 13:28:48.89M 2015-11-12T13:29:24.186Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.742 34.214 1498.2505 13:28:49.11M 2015-11-12T13:29:24.386Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.740 34.213 1498.2501 13:28:49.31M 2015-11-12T13:29:24.586Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.739 34.211 1498.2484 13:28:49.51M 2015-11-12T13:29:24.791Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.738 34.210 1498.2487 13:28:49.71M 2015-11-12T13:29:25.011Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.738 34.210 1498.2491 13:28:49.91M 2015-11-12T13:29:25.196Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.739 34.210 1498.2504 13:28:50.14M 2015-11-12T13:29:25.401Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.739 34.210 1498.2507 13:28:50.32M 2015-11-12T13:29:25.606Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.738 34.210 1498.2496 13:28:50.52M 2015-11-12T13:29:25.811Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.738 34.209 1498.2496 13:28:50.72M 2015-11-12T13:29:26.006Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.745 34.216 1498.2577 13:28:50.92M 2015-11-12T13:29:26.216Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.744 34.215 1498.2565 13:28:51.14M 2015-11-12T13:29:26.416Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.744 34.215 1498.2559 13:28:51.34M 2015-11-12T13:29:26.621Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.744 34.215 1498.2568 13:28:51.54M 2015-11-12T13:29:26.821Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.744 34.215 1498.2574 13:28:51.74M 2015-11-12T13:29:27.026Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.749 34.219 1498.2633 13:28:51.94M 2015-11-12T13:29:27.233Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.749 34.220 1498.2622 13:28:52.16M 2015-11-12T13:29:27.434Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.750 34.221 1498.2620 13:28:52.36M 2015-11-12T13:29:27.634Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.749 34.221 1498.2618 13:28:52.55M 2015-11-12T13:29:27.836Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.749 34.220 1498.2604 13:28:52.75M 2015-11-12T13:29:28.041Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.748 34.219 1498.2589 13:28:52.95M 2015-11-12T13:29:28.246Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.747 34.219 1498.2584 13:28:53.17M 2015-11-12T13:29:28.447Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.747 34.219 1498.2583 13:28:53.37M 2015-11-12T13:29:28.651Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.746 34.218 1498.2556 13:28:53.57M 2015-11-12T13:29:28.856Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.745 34.217 1498.2550 13:28:53.77M 2015-11-12T13:29:29.056Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.744 34.216 1498.2540 13:28:53.97M 2015-11-12T13:29:29.261Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.744 34.215 1498.2535 13:28:54.19M 2015-11-12T13:29:29.476Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.215 1498.2535 13:28:54.39M 2015-11-12T13:29:29.666Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.215 1498.2534 13:28:54.60M 2015-11-12T13:29:29.871Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.743 34.215 1498.2529 13:28:54.78M 2015-11-12T13:29:30.071Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.743 34.215 1498.2528 13:28:55.00M 2015-11-12T13:29:30.276Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.742 34.213 1498.2512 13:28:55.20M 2015-11-12T13:29:30.477Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.741 34.213 1498.2495 13:28:55.40M 2015-11-12T13:29:30.681Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.741 34.213 1498.2483 13:28:55.60M 2015-11-12T13:29:30.881Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.741 34.213 1498.2471 13:28:55.80M 2015-11-12T13:29:31.086Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.741 34.213 1498.2461 13:28:56.02M 2015-11-12T13:29:31.291Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.743 34.215 1498.2476 13:28:56.22M 2015-11-12T13:29:31.491Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.743 34.215 1498.2467 13:28:56.42M 2015-11-12T13:29:31.696Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.743 34.215 1498.2469 13:28:56.61M 2015-11-12T13:29:31.896Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.744 34.216 1498.2469 13:28:56.81M 2015-11-12T13:29:32.101Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.744 34.217 1498.2466 13:28:57.03M 2015-11-12T13:29:32.306Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.744 34.217 1498.2458 13:28:57.23M 2015-11-12T13:29:32.506Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.744 34.217 1498.2440 13:28:57.43M 2015-11-12T13:29:32.712Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.744 34.216 1498.2443 13:28:57.63M 2015-11-12T13:29:32.912Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.744 34.217 1498.2446 13:28:57.83M 2015-11-12T13:29:33.116Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.744 34.217 1498.2450 13:28:58.05M 2015-11-12T13:29:33.321Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.744 34.217 1498.2451 13:28:58.25M 2015-11-12T13:29:33.521Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.744 34.217 1498.2460 13:28:58.45M 2015-11-12T13:29:33.726Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.745 34.217 1498.2476 13:28:58.64M 2015-11-12T13:29:33.946Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.746 34.218 1498.2495 13:28:58.84M 2015-11-12T13:29:34.136Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.746 34.218 1498.2507 13:28:59.08M 2015-11-12T13:29:34.336Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.746 34.218 1498.2516 13:28:59.26M 2015-11-12T13:29:34.536Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.747 34.218 1498.2528 13:28:59.46M 2015-11-12T13:29:34.741Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.747 34.219 1498.2540 13:28:59.66M 2015-11-12T13:29:34.941Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.747 34.219 1498.2555 13:28:59.86M 2015-11-12T13:29:35.146Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.747 34.219 1498.2568 13:29:00.08M 2015-11-12T13:29:35.351Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.747 34.219 1498.2562 13:29:00.27M 2015-11-12T13:29:35.551Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.748 34.220 1498.2592 13:29:00.48M 2015-11-12T13:29:35.756Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.749 34.220 1498.2605 13:29:00.67M 2015-11-12T13:29:35.956Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.220 1498.2611 13:29:00.87M 2015-11-12T13:29:36.161Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.220 1498.2604 13:29:01.09M 2015-11-12T13:29:36.366Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.747 34.219 1498.2603 13:29:01.29M 2015-11-12T13:29:36.566Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.747 34.219 1498.2603 13:29:01.49M 2015-11-12T13:29:36.771Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.747 34.219 1498.2600 13:29:01.69M 2015-11-12T13:29:36.971Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.739 34.211 1498.2521 13:29:01.89M 2015-11-12T13:29:37.176Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.739 34.210 1498.2513 13:29:02.11M 2015-11-12T13:29:37.381Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.737 34.209 1498.2507 13:29:02.31M 2015-11-12T13:29:37.581Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.737 34.209 1498.2500 13:29:02.50M 2015-11-12T13:29:37.786Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.737 34.208 1498.2501 13:29:02.70M 2015-11-12T13:29:37.986Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.737 34.208 1498.2496 13:29:02.90M 2015-11-12T13:29:38.192Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.737 34.208 1498.2493 13:29:03.12M 2015-11-12T13:29:38.416Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.737 34.208 1498.2498 13:29:03.32M 2015-11-12T13:29:38.596Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.737 34.209 1498.2495 13:29:03.54M 2015-11-12T13:29:38.801Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.738 34.210 1498.2490 13:29:03.72M 2015-11-12T13:29:39.006Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.739 34.211 1498.2493 13:29:03.92M 2015-11-12T13:29:39.206Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.740 34.211 1498.2498 13:29:04.14M 2015-11-12T13:29:39.411Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.741 34.212 1498.2509 13:29:04.34M 2015-11-12T13:29:39.616Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.742 34.213 1498.2527 13:29:04.53M 2015-11-12T13:29:39.816Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.214 1498.2534 13:29:04.73M 2015-11-12T13:29:40.021Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.215 1498.2544 13:29:04.93M 2015-11-12T13:29:40.221Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.744 34.215 1498.2535 13:29:05.15M 2015-11-12T13:29:40.426Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.745 34.216 1498.2532 13:29:05.35M 2015-11-12T13:29:40.626Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.745 34.216 1498.2548 13:29:05.55M 2015-11-12T13:29:40.833Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.745 34.216 1498.2546 13:29:05.75M 2015-11-12T13:29:41.033Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.745 34.216 1498.2549 13:29:05.95M 2015-11-12T13:29:41.237Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.216 1498.2551 13:29:06.16M 2015-11-12T13:29:41.442Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.745 34.216 1498.2554 13:29:06.36M 2015-11-12T13:29:41.642Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.746 34.216 1498.2563 13:29:06.56M 2015-11-12T13:29:41.847Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.746 34.216 1498.2560 13:29:06.76M 2015-11-12T13:29:42.052Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.745 34.216 1498.2554 13:29:06.96M 2015-11-12T13:29:42.252Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.745 34.216 1498.2544 13:29:07.18M 2015-11-12T13:29:42.457Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.745 34.216 1498.2531 13:29:07.38M 2015-11-12T13:29:42.662Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.744 34.215 1498.2522 13:29:07.58M 2015-11-12T13:29:42.877Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.743 34.215 1498.2521 13:29:07.78M 2015-11-12T13:29:43.062Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.747 34.218 1498.2559 13:29:08.01M 2015-11-12T13:29:43.267Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.746 34.218 1498.2559 13:29:08.19M 2015-11-12T13:29:43.472Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.746 34.217 1498.2546 13:29:08.39M 2015-11-12T13:29:43.677Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.747 34.218 1498.2550 13:29:08.60M 2015-11-12T13:29:43.877Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.747 34.218 1498.2535 13:29:08.79M 2015-11-12T13:29:44.082Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.746 34.217 1498.2534 13:29:09.01M 2015-11-12T13:29:44.287Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.746 34.217 1498.2523 13:29:09.21M 2015-11-12T13:29:44.487Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.745 34.216 1498.2511 13:29:09.41M 2015-11-12T13:29:44.692Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.744 34.216 1498.2502 13:29:09.61M 2015-11-12T13:29:44.937Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.744 34.215 1498.2502 13:29:09.81M 2015-11-12T13:29:45.097Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.744 34.216 1498.2516 13:29:10.07M 2015-11-12T13:29:45.297Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.745 34.216 1498.2521 13:29:10.22M 2015-11-12T13:29:45.497Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.745 34.216 1498.2524 13:29:10.42M 2015-11-12T13:29:45.702Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.216 1498.2531 13:29:10.62M 2015-11-12T13:29:45.907Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.217 1498.2542 13:29:10.82M 2015-11-12T13:29:46.112Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.217 1498.2546 13:29:11.04M 2015-11-12T13:29:46.312Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.746 34.217 1498.2554 13:29:11.24M 2015-11-12T13:29:46.517Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.746 34.217 1498.2562 13:29:11.44M 2015-11-12T13:29:46.722Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.746 34.216 1498.2566 13:29:11.64M 2015-11-12T13:29:46.922Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.745 34.215 1498.2565 13:29:11.84M 2015-11-12T13:29:47.127Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.745 34.215 1498.2568 13:29:12.06M 2015-11-12T13:29:47.347Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.744 34.214 1498.2574 13:29:12.26M 2015-11-12T13:29:47.537Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.744 34.214 1498.2585 13:29:12.47M 2015-11-12T13:29:47.737Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.744 34.214 1498.2598 13:29:12.65M 2015-11-12T13:29:47.937Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.744 34.214 1498.2600 13:29:12.85M 2015-11-12T13:29:48.142Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.744 34.214 1498.2600 13:29:13.07M 2015-11-12T13:29:48.342Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.733 34.204 1498.2474 13:29:13.27M 2015-11-12T13:29:48.552Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.733 34.204 1498.2482 13:29:13.47M 2015-11-12T13:29:48.752Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.738 34.209 1498.2544 13:29:13.67M 2015-11-12T13:29:48.952Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.740 34.210 1498.2565 13:29:13.87M 2015-11-12T13:29:49.157Z|I-OCEAN7-304-XXXX| 26.73 12.573 39.741 34.212 1498.2588 13:29:14.09M 2015-11-12T13:29:49.362Z|I-OCEAN7-304-XXXX| 26.73 12.573 39.743 34.213 1498.2610 13:29:14.28M 2015-11-12T13:29:49.562Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.742 34.212 1498.2595 13:29:14.49M 2015-11-12T13:29:49.767Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.730 34.201 1498.2452 13:29:14.68M 2015-11-12T13:29:49.967Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.731 34.202 1498.2461 13:29:14.88M 2015-11-12T13:29:50.172Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.732 34.203 1498.2468 13:29:15.10M 2015-11-12T13:29:50.377Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.733 34.205 1498.2474 13:29:15.30M 2015-11-12T13:29:50.577Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.735 34.206 1498.2479 13:29:15.50M 2015-11-12T13:29:50.782Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.736 34.207 1498.2477 13:29:15.70M 2015-11-12T13:29:50.982Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.737 34.208 1498.2493 13:29:15.90M 2015-11-12T13:29:51.187Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.738 34.209 1498.2496 13:29:16.12M 2015-11-12T13:29:51.387Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.739 34.210 1498.2499 13:29:16.32M 2015-11-12T13:29:51.592Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.739 34.210 1498.2490 13:29:16.51M 2015-11-12T13:29:51.817Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.738 34.209 1498.2477 13:29:16.71M 2015-11-12T13:29:51.997Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.737 34.208 1498.2451 13:29:16.93M 2015-11-12T13:29:52.202Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.737 34.208 1498.2450 13:29:17.13M 2015-11-12T13:29:52.407Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.737 34.209 1498.2435 13:29:17.33M 2015-11-12T13:29:52.607Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.737 34.209 1498.2428 13:29:17.53M 2015-11-12T13:29:52.812Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.737 34.209 1498.2433 13:29:17.73M 2015-11-12T13:29:53.012Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.738 34.209 1498.2438 13:29:17.93M 2015-11-12T13:29:53.217Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.738 34.209 1498.2444 13:29:18.14M 2015-11-12T13:29:53.417Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.738 34.210 1498.2451 13:29:18.34M 2015-11-12T13:29:53.622Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.738 34.209 1498.2456 13:29:18.54M 2015-11-12T13:29:53.828Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.743 34.213 1498.2512 13:29:18.74M 2015-11-12T13:29:54.027Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.742 34.213 1498.2512 13:29:18.94M 2015-11-12T13:29:54.234Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2527 13:29:19.16M 2015-11-12T13:29:54.437Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.743 34.213 1498.2527 13:29:19.36M 2015-11-12T13:29:54.637Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.743 34.213 1498.2524 13:29:19.56M 2015-11-12T13:29:54.842Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.743 34.214 1498.2537 13:29:19.76M 2015-11-12T13:29:55.047Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.739 34.209 1498.2489 13:29:19.96M 2015-11-12T13:29:55.247Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.738 34.208 1498.2478 13:29:20.18M 2015-11-12T13:29:55.447Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.737 34.207 1498.2476 13:29:20.37M 2015-11-12T13:29:55.652Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.737 34.207 1498.2479 13:29:20.57M 2015-11-12T13:29:55.852Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.736 34.206 1498.2474 13:29:20.77M 2015-11-12T13:29:56.057Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.735 34.205 1498.2467 13:29:20.97M 2015-11-12T13:29:56.277Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.738 34.208 1498.2502 13:29:21.19M 2015-11-12T13:29:56.467Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.738 34.208 1498.2498 13:29:21.40M 2015-11-12T13:29:56.667Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.745 34.216 1498.2577 13:29:21.59M 2015-11-12T13:29:56.872Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.745 34.215 1498.2579 13:29:21.79M 2015-11-12T13:29:57.072Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.745 34.215 1498.2578 13:29:22.01M 2015-11-12T13:29:57.277Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.215 1498.2587 13:29:22.20M 2015-11-12T13:29:57.482Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.738 34.208 1498.2509 13:29:22.41M 2015-11-12T13:29:57.682Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.738 34.207 1498.2505 13:29:22.60M 2015-11-12T13:29:57.887Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.737 34.207 1498.2501 13:29:22.80M 2015-11-12T13:29:58.092Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.737 34.206 1498.2494 13:29:23.02M 2015-11-12T13:29:58.292Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.736 34.206 1498.2501 13:29:23.22M 2015-11-12T13:29:58.492Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.736 34.206 1498.2504 13:29:23.42M 2015-11-12T13:29:58.697Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.736 34.207 1498.2506 13:29:23.62M 2015-11-12T13:29:58.902Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.737 34.207 1498.2504 13:29:23.82M 2015-11-12T13:29:59.107Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.741 34.212 1498.2556 13:29:24.04M 2015-11-12T13:29:59.307Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.743 34.213 1498.2582 13:29:24.24M 2015-11-12T13:29:59.507Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.744 34.213 1498.2605 13:29:24.43M 2015-11-12T13:29:59.712Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.745 34.214 1498.2626 13:29:24.63M 2015-11-12T13:29:59.917Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.747 34.216 1498.2648 13:29:24.83M