2015-11-12T13:28:00.142Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.743 34.214 1498.2529 13:27:25.05M 2015-11-12T13:28:00.332Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.743 34.214 1498.2518 13:27:25.27M 2015-11-12T13:28:00.537Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.743 34.214 1498.2524 13:27:25.45M 2015-11-12T13:28:00.737Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.743 34.215 1498.2537 13:27:25.65M 2015-11-12T13:28:00.942Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.743 34.214 1498.2535 13:27:25.85M 2015-11-12T13:28:01.142Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.743 34.214 1498.2543 13:27:26.07M 2015-11-12T13:28:01.347Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.743 34.213 1498.2549 13:27:26.27M 2015-11-12T13:28:01.547Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.742 34.213 1498.2544 13:27:26.47M 2015-11-12T13:28:01.752Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.213 1498.2540 13:27:26.67M 2015-11-12T13:28:01.952Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.213 1498.2542 13:27:26.87M 2015-11-12T13:28:02.152Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.213 1498.2543 13:27:27.08M 2015-11-12T13:28:02.364Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.213 1498.2545 13:27:27.28M 2015-11-12T13:28:02.562Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.213 1498.2540 13:27:27.48M 2015-11-12T13:28:02.768Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.742 34.213 1498.2539 13:27:27.68M 2015-11-12T13:28:02.967Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.742 34.212 1498.2555 13:27:27.88M 2015-11-12T13:28:03.172Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.742 34.212 1498.2566 13:27:28.10M 2015-11-12T13:28:03.422Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.748 34.217 1498.2642 13:27:28.30M 2015-11-12T13:28:03.577Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.748 34.217 1498.2649 13:27:28.54M 2015-11-12T13:28:03.782Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.748 34.217 1498.2645 13:27:28.70M 2015-11-12T13:28:03.982Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.747 34.216 1498.2632 13:27:28.89M 2015-11-12T13:28:04.187Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.746 34.215 1498.2628 13:27:29.11M 2015-11-12T13:28:04.392Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.746 34.215 1498.2623 13:27:29.31M 2015-11-12T13:28:04.613Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.745 34.214 1498.2616 13:27:29.51M 2015-11-12T13:28:04.797Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.745 34.213 1498.2606 13:27:29.73M 2015-11-12T13:28:05.002Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.743 34.212 1498.2585 13:27:29.91M 2015-11-12T13:28:05.202Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.741 34.210 1498.2568 13:27:30.13M 2015-11-12T13:28:05.407Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.739 34.208 1498.2555 13:27:30.33M 2015-11-12T13:28:05.612Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.738 34.207 1498.2544 13:27:30.53M 2015-11-12T13:28:05.812Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.737 34.206 1498.2543 13:27:30.73M 2015-11-12T13:28:06.017Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.736 34.205 1498.2524 13:27:30.92M 2015-11-12T13:28:06.217Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.736 34.205 1498.2517 13:27:31.14M 2015-11-12T13:28:06.422Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.735 34.203 1498.2528 13:27:31.34M 2015-11-12T13:28:06.627Z|I-OCEAN7-304-XXXX| 26.43 12.576 39.734 34.202 1498.2531 13:27:31.54M 2015-11-12T13:28:06.827Z|I-OCEAN7-304-XXXX| 26.45 12.576 39.734 34.202 1498.2540 13:27:31.74M 2015-11-12T13:28:07.035Z|I-OCEAN7-304-XXXX| 26.49 12.576 39.735 34.203 1498.2557 13:27:31.94M 2015-11-12T13:28:07.233Z|I-OCEAN7-304-XXXX| 26.50 12.576 39.735 34.203 1498.2557 13:27:32.16M 2015-11-12T13:28:07.438Z|I-OCEAN7-304-XXXX| 26.50 12.576 39.736 34.204 1498.2560 13:27:32.36M 2015-11-12T13:28:07.643Z|I-OCEAN7-304-XXXX| 26.53 12.576 39.736 34.204 1498.2579 13:27:32.56M 2015-11-12T13:28:07.843Z|I-OCEAN7-304-XXXX| 26.50 12.576 39.738 34.205 1498.2590 13:27:32.76M 2015-11-12T13:28:08.043Z|I-OCEAN7-304-XXXX| 26.50 12.576 39.738 34.206 1498.2593 13:27:32.95M 2015-11-12T13:28:08.248Z|I-OCEAN7-304-XXXX| 26.50 12.576 39.739 34.207 1498.2598 13:27:33.17M 2015-11-12T13:28:08.498Z|I-OCEAN7-304-XXXX| 26.50 12.576 39.740 34.208 1498.2603 13:27:33.37M 2015-11-12T13:28:08.658Z|I-OCEAN7-304-XXXX| 26.48 12.576 39.740 34.209 1498.2598 13:27:33.61M 2015-11-12T13:28:08.858Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.741 34.209 1498.2598 13:27:33.77M 2015-11-12T13:28:09.078Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.741 34.210 1498.2595 13:27:33.97M 2015-11-12T13:28:09.263Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.741 34.210 1498.2577 13:27:34.21M 2015-11-12T13:28:09.468Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.741 34.211 1498.2566 13:27:34.39M 2015-11-12T13:28:09.673Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.741 34.211 1498.2559 13:27:34.59M 2015-11-12T13:28:09.873Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.740 34.210 1498.2538 13:27:34.79M 2015-11-12T13:28:10.109Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.739 34.210 1498.2517 13:27:35.00M 2015-11-12T13:28:10.278Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.739 34.209 1498.2500 13:27:35.20M 2015-11-12T13:28:10.483Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.738 34.209 1498.2498 13:27:35.40M 2015-11-12T13:28:10.683Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.738 34.209 1498.2488 13:27:35.60M 2015-11-12T13:28:10.888Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.738 34.209 1498.2477 13:27:35.80M 2015-11-12T13:28:11.094Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.738 34.210 1498.2472 13:27:36.02M 2015-11-12T13:28:11.293Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.738 34.210 1498.2463 13:27:36.22M 2015-11-12T13:28:11.498Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.739 34.210 1498.2457 13:27:36.42M 2015-11-12T13:28:11.703Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.740 34.211 1498.2466 13:27:36.62M 2015-11-12T13:28:11.903Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.740 34.212 1498.2460 13:27:36.82M 2015-11-12T13:28:12.108Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.740 34.212 1498.2461 13:27:37.04M 2015-11-12T13:28:12.349Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.741 34.212 1498.2463 13:27:37.23M 2015-11-12T13:28:12.513Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.740 34.210 1498.2528 13:27:37.43M 2015-11-12T13:28:12.713Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.741 34.210 1498.2542 13:27:37.63M 2015-11-12T13:28:12.918Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.742 34.210 1498.2556 13:27:37.83M 2015-11-12T13:28:13.118Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.743 34.211 1498.2571 13:27:38.05M 2015-11-12T13:28:13.323Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.744 34.212 1498.2588 13:27:38.24M 2015-11-12T13:28:13.543Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.745 34.213 1498.2607 13:27:38.44M 2015-11-12T13:28:13.733Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.746 34.214 1498.2615 13:27:38.66M 2015-11-12T13:28:13.938Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.747 34.214 1498.2627 13:27:38.84M 2015-11-12T13:28:14.138Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.742 34.210 1498.2568 13:27:39.06M 2015-11-12T13:28:14.338Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.742 34.210 1498.2562 13:27:39.26M 2015-11-12T13:28:14.543Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.741 34.209 1498.2549 13:27:39.46M 2015-11-12T13:28:14.743Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.739 34.208 1498.2537 13:27:39.66M 2015-11-12T13:28:14.948Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.738 34.207 1498.2526 13:27:39.86M 2015-11-12T13:28:15.153Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.740 34.208 1498.2543 13:27:40.08M 2015-11-12T13:28:15.358Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.740 34.209 1498.2511 13:27:40.28M 2015-11-12T13:28:15.558Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.745 34.215 1498.2581 13:27:40.48M 2015-11-12T13:28:15.789Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.746 34.216 1498.2595 13:27:40.68M 2015-11-12T13:28:15.963Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.746 34.216 1498.2599 13:27:40.87M 2015-11-12T13:28:16.168Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.746 34.216 1498.2590 13:27:41.09M 2015-11-12T13:28:16.368Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.746 34.216 1498.2592 13:27:41.29M 2015-11-12T13:28:16.573Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.752 34.222 1498.2656 13:27:41.49M 2015-11-12T13:28:16.778Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.750 34.221 1498.2629 13:27:41.69M 2015-11-12T13:28:16.989Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.749 34.220 1498.2631 13:27:41.89M 2015-11-12T13:28:17.183Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.749 34.219 1498.2631 13:27:42.11M 2015-11-12T13:28:17.383Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.748 34.218 1498.2631 13:27:42.31M 2015-11-12T13:28:17.588Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.747 34.217 1498.2622 13:27:42.51M 2015-11-12T13:28:17.793Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.746 34.216 1498.2621 13:27:42.71M 2015-11-12T13:28:18.013Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.746 34.216 1498.2618 13:27:42.90M 2015-11-12T13:28:18.198Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.745 34.215 1498.2607 13:27:43.14M 2015-11-12T13:28:18.403Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.745 34.216 1498.2612 13:27:43.32M 2015-11-12T13:28:18.648Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.743 34.213 1498.2585 13:27:43.52M 2015-11-12T13:28:18.808Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.745 34.215 1498.2617 13:27:43.77M 2015-11-12T13:28:19.008Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.747 34.216 1498.2638 13:27:43.92M 2015-11-12T13:28:19.208Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.748 34.217 1498.2650 13:27:44.14M 2015-11-12T13:28:19.413Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.748 34.218 1498.2646 13:27:44.34M 2015-11-12T13:28:19.618Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.749 34.218 1498.2648 13:27:44.54M 2015-11-12T13:28:19.823Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.749 34.218 1498.2657 13:27:44.73M 2015-11-12T13:28:20.023Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.749 34.218 1498.2664 13:27:44.93M 2015-11-12T13:28:20.228Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.750 34.219 1498.2670 13:27:45.15M 2015-11-12T13:28:20.433Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.749 34.218 1498.2653 13:27:45.35M 2015-11-12T13:28:20.633Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.748 34.218 1498.2645 13:27:45.55M 2015-11-12T13:28:20.838Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.748 34.217 1498.2637 13:27:45.75M 2015-11-12T13:28:21.038Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.747 34.216 1498.2634 13:27:45.95M 2015-11-12T13:28:21.243Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.747 34.216 1498.2635 13:27:46.17M 2015-11-12T13:28:21.448Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.746 34.215 1498.2633 13:27:46.37M 2015-11-12T13:28:21.648Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.745 34.214 1498.2626 13:27:46.57M 2015-11-12T13:28:21.853Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.744 34.213 1498.2610 13:27:46.76M 2015-11-12T13:28:22.053Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.742 34.212 1498.2582 13:27:46.96M 2015-11-12T13:28:22.258Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.741 34.210 1498.2567 13:27:47.18M 2015-11-12T13:28:22.478Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.741 34.210 1498.2571 13:27:47.38M 2015-11-12T13:28:22.663Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.745 34.214 1498.2625 13:27:47.60M 2015-11-12T13:28:22.868Z|I-OCEAN7-304-XXXX| 26.44 12.575 39.745 34.214 1498.2629 13:27:47.78M 2015-11-12T13:28:23.068Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.745 34.214 1498.2628 13:27:48.00M 2015-11-12T13:28:23.273Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.745 34.214 1498.2628 13:27:48.20M 2015-11-12T13:28:23.478Z|I-OCEAN7-304-XXXX| 26.44 12.575 39.746 34.215 1498.2639 13:27:48.40M 2015-11-12T13:28:23.723Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.746 34.215 1498.2653 13:27:48.60M 2015-11-12T13:28:23.878Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.747 34.215 1498.2659 13:27:48.84M 2015-11-12T13:28:24.083Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.747 34.215 1498.2657 13:27:49.01M 2015-11-12T13:28:24.288Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.746 34.214 1498.2654 13:27:49.21M 2015-11-12T13:28:24.493Z|I-OCEAN7-304-XXXX| 26.44 12.576 39.746 34.214 1498.2649 13:27:49.41M 2015-11-12T13:28:24.693Z|I-OCEAN7-304-XXXX| 26.38 12.576 39.745 34.213 1498.2634 13:27:49.61M 2015-11-12T13:28:24.898Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.744 34.212 1498.2623 13:27:49.81M 2015-11-12T13:28:25.098Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.743 34.211 1498.2623 13:27:50.03M 2015-11-12T13:28:25.303Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.742 34.210 1498.2611 13:27:50.23M 2015-11-12T13:28:25.508Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.741 34.209 1498.2588 13:27:50.43M 2015-11-12T13:28:25.708Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.740 34.208 1498.2563 13:27:50.63M 2015-11-12T13:28:25.914Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.740 34.208 1498.2552 13:27:50.82M 2015-11-12T13:28:26.113Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.740 34.208 1498.2544 13:27:51.04M 2015-11-12T13:28:26.318Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.740 34.208 1498.2524 13:27:51.24M 2015-11-12T13:28:26.523Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.740 34.208 1498.2510 13:27:51.44M 2015-11-12T13:28:26.723Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.739 34.208 1498.2500 13:27:51.64M 2015-11-12T13:28:26.943Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.740 34.209 1498.2501 13:27:51.84M 2015-11-12T13:28:27.133Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.741 34.209 1498.2501 13:27:52.07M 2015-11-12T13:28:27.333Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.741 34.209 1498.2506 13:27:52.26M 2015-11-12T13:28:27.538Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.741 34.209 1498.2505 13:27:52.46M 2015-11-12T13:28:27.743Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.741 34.210 1498.2496 13:27:52.65M 2015-11-12T13:28:27.944Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.741 34.210 1498.2504 13:27:52.86M 2015-11-12T13:28:28.144Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.741 34.211 1498.2509 13:27:53.07M 2015-11-12T13:28:28.348Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.742 34.212 1498.2513 13:27:53.27M 2015-11-12T13:28:28.553Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.743 34.212 1498.2535 13:27:53.47M 2015-11-12T13:28:28.803Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.744 34.213 1498.2546 13:27:53.67M 2015-11-12T13:28:28.958Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.744 34.214 1498.2559 13:27:53.91M 2015-11-12T13:28:29.164Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.745 34.215 1498.2579 13:27:54.09M 2015-11-12T13:28:29.363Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.746 34.215 1498.2592 13:27:54.29M 2015-11-12T13:28:29.569Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.746 34.216 1498.2605 13:27:54.49M 2015-11-12T13:28:29.769Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.747 34.217 1498.2631 13:27:54.68M 2015-11-12T13:28:29.973Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.747 34.216 1498.2644 13:27:54.88M 2015-11-12T13:28:30.174Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.746 34.216 1498.2650 13:27:55.10M 2015-11-12T13:28:30.378Z|I-OCEAN7-304-XXXX| 26.67 12.574 39.747 34.217 1498.2668 13:27:55.30M 2015-11-12T13:28:30.584Z|I-OCEAN7-304-XXXX| 26.70 12.574 39.747 34.217 1498.2676 13:27:55.50M 2015-11-12T13:28:30.784Z|I-OCEAN7-304-XXXX| 26.73 12.574 39.748 34.217 1498.2689 13:27:55.70M 2015-11-12T13:28:30.988Z|I-OCEAN7-304-XXXX| 26.73 12.574 39.748 34.217 1498.2686 13:27:55.90M 2015-11-12T13:28:31.194Z|I-OCEAN7-304-XXXX| 26.73 12.574 39.748 34.218 1498.2681 13:27:56.12M 2015-11-12T13:28:31.414Z|I-OCEAN7-304-XXXX| 26.78 12.574 39.748 34.217 1498.2689 13:27:56.32M 2015-11-12T13:28:31.598Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.748 34.217 1498.2689 13:27:56.53M 2015-11-12T13:28:31.804Z|I-OCEAN7-304-XXXX| 26.74 12.574 39.743 34.212 1498.2628 13:27:56.72M 2015-11-12T13:28:32.004Z|I-OCEAN7-304-XXXX| 26.71 12.574 39.741 34.211 1498.2612 13:27:56.92M 2015-11-12T13:28:32.209Z|I-OCEAN7-304-XXXX| 26.68 12.574 39.740 34.210 1498.2589 13:27:57.13M 2015-11-12T13:28:32.414Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.741 34.210 1498.2595 13:27:57.33M 2015-11-12T13:28:32.614Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.741 34.214 1498.2506 13:27:57.53M 2015-11-12T13:28:32.819Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.742 34.215 1498.2511 13:27:57.73M 2015-11-12T13:28:33.019Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.743 34.216 1498.2513 13:27:57.93M 2015-11-12T13:28:33.224Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.743 34.216 1498.2507 13:27:58.15M 2015-11-12T13:28:33.424Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.744 34.217 1498.2516 13:27:58.35M 2015-11-12T13:28:33.629Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.744 34.217 1498.2516 13:27:58.54M 2015-11-12T13:28:33.834Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.744 34.217 1498.2505 13:27:58.75M 2015-11-12T13:28:34.034Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.744 34.217 1498.2496 13:27:58.94M 2015-11-12T13:28:34.234Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.744 34.217 1498.2494 13:27:59.16M 2015-11-12T13:28:34.439Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.743 34.216 1498.2474 13:27:59.36M 2015-11-12T13:28:34.669Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.747 34.220 1498.2524 13:27:59.56M 2015-11-12T13:28:34.849Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.747 34.219 1498.2518 13:27:59.76M 2015-11-12T13:28:35.049Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.746 34.218 1498.2500 13:27:59.96M 2015-11-12T13:28:35.254Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.746 34.218 1498.2496 13:28:00.18M 2015-11-12T13:28:35.454Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.745 34.216 1498.2516 13:28:00.38M 2015-11-12T13:28:35.659Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.744 34.215 1498.2512 13:28:00.58M 2015-11-12T13:28:35.879Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.744 34.215 1498.2515 13:28:00.77M 2015-11-12T13:28:36.064Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.744 34.215 1498.2531 13:28:01.01M 2015-11-12T13:28:36.269Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.743 34.214 1498.2539 13:28:01.19M 2015-11-12T13:28:36.474Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.743 34.213 1498.2550 13:28:01.39M 2015-11-12T13:28:36.674Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.742 34.212 1498.2551 13:28:01.59M 2015-11-12T13:28:36.879Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.741 34.211 1498.2550 13:28:01.79M 2015-11-12T13:28:37.079Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.741 34.211 1498.2563 13:28:02.01M 2015-11-12T13:28:37.284Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.742 34.211 1498.2567 13:28:02.21M 2015-11-12T13:28:37.489Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.742 34.211 1498.2576 13:28:02.41M 2015-11-12T13:28:37.684Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.742 34.211 1498.2589 13:28:02.61M 2015-11-12T13:28:37.889Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.741 34.211 1498.2587 13:28:02.80M 2015-11-12T13:28:38.094Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.741 34.211 1498.2585 13:28:03.02M 2015-11-12T13:28:38.299Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.743 34.212 1498.2598 13:28:03.22M 2015-11-12T13:28:38.499Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.743 34.213 1498.2603 13:28:03.42M 2015-11-12T13:28:38.704Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.743 34.213 1498.2604 13:28:03.62M 2015-11-12T13:28:38.904Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.743 34.213 1498.2596 13:28:03.82M 2015-11-12T13:28:39.109Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.743 34.213 1498.2594 13:28:04.04M 2015-11-12T13:28:39.314Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.743 34.213 1498.2593 13:28:04.24M 2015-11-12T13:28:39.514Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.743 34.213 1498.2578 13:28:04.44M 2015-11-12T13:28:39.719Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.744 34.214 1498.2570 13:28:04.63M 2015-11-12T13:28:39.924Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.744 34.214 1498.2576 13:28:04.83M 2015-11-12T13:28:40.124Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.744 34.214 1498.2571 13:28:05.05M 2015-11-12T13:28:40.344Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.745 34.215 1498.2567 13:28:05.25M 2015-11-12T13:28:40.529Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.746 34.216 1498.2574 13:28:05.47M 2015-11-12T13:28:40.734Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.746 34.217 1498.2572 13:28:05.65M 2015-11-12T13:28:40.939Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.748 34.218 1498.2576 13:28:05.85M 2015-11-12T13:28:41.139Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.749 34.219 1498.2576 13:28:06.07M 2015-11-12T13:28:41.344Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.748 34.219 1498.2574 13:28:06.27M 2015-11-12T13:28:41.544Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.748 34.218 1498.2562 13:28:06.47M 2015-11-12T13:28:41.749Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.748 34.218 1498.2566 13:28:06.67M 2015-11-12T13:28:41.949Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.748 34.218 1498.2568 13:28:06.86M 2015-11-12T13:28:42.154Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.748 34.218 1498.2572 13:28:07.08M 2015-11-12T13:28:42.359Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.748 34.217 1498.2581 13:28:07.28M 2015-11-12T13:28:42.559Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.748 34.217 1498.2577 13:28:07.48M 2015-11-12T13:28:42.759Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.748 34.217 1498.2582 13:28:07.68M 2015-11-12T13:28:42.964Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.747 34.217 1498.2577 13:28:07.88M 2015-11-12T13:28:43.174Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.747 34.217 1498.2563 13:28:08.10M 2015-11-12T13:28:43.374Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.747 34.217 1498.2562 13:28:08.30M 2015-11-12T13:28:43.579Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.746 34.216 1498.2550 13:28:08.50M 2015-11-12T13:28:43.779Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.745 34.215 1498.2549 13:28:08.70M 2015-11-12T13:28:43.984Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.744 34.214 1498.2552 13:28:08.90M 2015-11-12T13:28:44.189Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.744 34.214 1498.2565 13:28:09.11M 2015-11-12T13:28:44.389Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.744 34.214 1498.2565 13:28:09.31M 2015-11-12T13:28:44.594Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.744 34.214 1498.2578 13:28:09.51M 2015-11-12T13:28:44.814Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.745 34.215 1498.2589 13:28:09.71M 2015-11-12T13:28:44.999Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.746 34.217 1498.2609 13:28:09.93M 2015-11-12T13:28:45.204Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.747 34.218 1498.2623 13:28:10.13M 2015-11-12T13:28:45.404Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.747 34.218 1498.2627 13:28:10.33M 2015-11-12T13:28:45.604Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.747 34.217 1498.2629 13:28:10.52M 2015-11-12T13:28:45.809Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.746 34.216 1498.2638 13:28:10.72M 2015-11-12T13:28:46.014Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.746 34.216 1498.2635 13:28:10.92M 2015-11-12T13:28:46.214Z|I-OCEAN7-304-XXXX| 26.64 12.574 39.745 34.214 1498.2639 13:28:11.14M 2015-11-12T13:28:46.419Z|I-OCEAN7-304-XXXX| 26.71 12.574 39.744 34.213 1498.2646 13:28:11.34M 2015-11-12T13:28:46.624Z|I-OCEAN7-304-XXXX| 26.76 12.575 39.748 34.216 1498.2705 13:28:11.54M 2015-11-12T13:28:46.824Z|I-OCEAN7-304-XXXX| 26.79 12.575 39.749 34.217 1498.2723 13:28:11.74M 2015-11-12T13:28:47.024Z|I-OCEAN7-304-XXXX| 26.78 12.575 39.750 34.219 1498.2739 13:28:11.94M 2015-11-12T13:28:47.229Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.752 34.221 1498.2756 13:28:12.16M 2015-11-12T13:28:47.434Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.754 34.223 1498.2778 13:28:12.36M 2015-11-12T13:28:47.639Z|I-OCEAN7-304-XXXX| 26.73 12.574 39.756 34.225 1498.2792 13:28:12.56M 2015-11-12T13:28:47.839Z|I-OCEAN7-304-XXXX| 26.72 12.575 39.758 34.227 1498.2817 13:28:12.76M 2015-11-12T13:28:48.044Z|I-OCEAN7-304-XXXX| 26.72 12.575 39.760 34.228 1498.2838 13:28:12.95M 2015-11-12T13:28:48.249Z|I-OCEAN7-304-XXXX| 26.67 12.575 39.761 34.229 1498.2841 13:28:13.17M 2015-11-12T13:28:48.449Z|I-OCEAN7-304-XXXX| 26.62 12.574 39.762 34.230 1498.2839 13:28:13.37M 2015-11-12T13:28:48.649Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.763 34.231 1498.2839 13:28:13.57M 2015-11-12T13:28:48.854Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.763 34.232 1498.2830 13:28:13.77M 2015-11-12T13:28:49.104Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.764 34.233 1498.2827 13:28:13.97M 2015-11-12T13:28:49.279Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.764 34.234 1498.2805 13:28:14.23M 2015-11-12T13:28:49.464Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.764 34.234 1498.2786 13:28:14.40M 2015-11-12T13:28:49.671Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.765 34.235 1498.2770 13:28:14.59M 2015-11-12T13:28:49.869Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.764 34.235 1498.2753 13:28:14.79M 2015-11-12T13:28:50.092Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.764 34.234 1498.2731 13:28:15.00M 2015-11-12T13:28:50.274Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.763 34.233 1498.2717 13:28:15.20M 2015-11-12T13:28:50.479Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.763 34.233 1498.2708 13:28:15.40M 2015-11-12T13:28:50.684Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.752 34.223 1498.2577 13:28:15.60M 2015-11-12T13:28:50.884Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.751 34.222 1498.2554 13:28:15.80M 2015-11-12T13:28:51.084Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.751 34.222 1498.2545 13:28:16.02M 2015-11-12T13:28:51.294Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.751 34.222 1498.2544 13:28:16.21M 2015-11-12T13:28:51.494Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.751 34.222 1498.2538 13:28:16.42M 2015-11-12T13:28:51.699Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.750 34.221 1498.2538 13:28:16.62M 2015-11-12T13:28:51.899Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.751 34.222 1498.2542 13:28:16.82M 2015-11-12T13:28:52.104Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.751 34.222 1498.2543 13:28:17.03M 2015-11-12T13:28:52.309Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.752 34.223 1498.2566 13:28:17.23M 2015-11-12T13:28:52.515Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.754 34.224 1498.2588 13:28:17.43M 2015-11-12T13:28:52.715Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.753 34.224 1498.2603 13:28:17.63M 2015-11-12T13:28:52.915Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.753 34.223 1498.2615 13:28:17.83M 2015-11-12T13:28:53.120Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.753 34.223 1498.2632 13:28:18.05M 2015-11-12T13:28:53.325Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.753 34.223 1498.2656 13:28:18.25M 2015-11-12T13:28:53.525Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.753 34.223 1498.2664 13:28:18.45M 2015-11-12T13:28:53.745Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.752 34.222 1498.2677 13:28:18.65M 2015-11-12T13:28:53.929Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.752 34.221 1498.2683 13:28:18.86M 2015-11-12T13:28:54.134Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.753 34.221 1498.2711 13:28:19.06M 2015-11-12T13:28:54.340Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.753 34.222 1498.2722 13:28:19.26M 2015-11-12T13:28:54.540Z|I-OCEAN7-304-XXXX| 26.61 12.574 39.753 34.222 1498.2729 13:28:19.46M 2015-11-12T13:28:54.744Z|I-OCEAN7-304-XXXX| 26.64 12.574 39.754 34.223 1498.2739 13:28:19.66M 2015-11-12T13:28:54.945Z|I-OCEAN7-304-XXXX| 26.69 12.574 39.754 34.223 1498.2753 13:28:19.86M 2015-11-12T13:28:55.151Z|I-OCEAN7-304-XXXX| 26.69 12.574 39.755 34.223 1498.2765 13:28:20.08M 2015-11-12T13:28:55.355Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.755 34.224 1498.2784 13:28:20.28M 2015-11-12T13:28:55.555Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.762 34.231 1498.2860 13:28:20.48M 2015-11-12T13:28:55.755Z|I-OCEAN7-304-XXXX| 26.83 12.574 39.761 34.230 1498.2854 13:28:20.67M 2015-11-12T13:28:55.960Z|I-OCEAN7-304-XXXX| 26.79 12.574 39.760 34.229 1498.2833 13:28:20.87M 2015-11-12T13:28:56.165Z|I-OCEAN7-304-XXXX| 26.79 12.574 39.759 34.228 1498.2822 13:28:21.09M 2015-11-12T13:28:56.370Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.758 34.228 1498.2806 13:28:21.29M 2015-11-12T13:28:56.570Z|I-OCEAN7-304-XXXX| 26.70 12.574 39.760 34.229 1498.2815 13:28:21.49M 2015-11-12T13:28:56.775Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.760 34.230 1498.2797 13:28:21.69M 2015-11-12T13:28:56.975Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.760 34.230 1498.2793 13:28:21.89M 2015-11-12T13:28:57.180Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.760 34.230 1498.2778 13:28:22.11M 2015-11-12T13:28:57.380Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.760 34.230 1498.2766 13:28:22.31M 2015-11-12T13:28:57.592Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.760 34.230 1498.2755 13:28:22.50M 2015-11-12T13:28:57.792Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.759 34.230 1498.2742 13:28:22.71M 2015-11-12T13:28:57.995Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.759 34.229 1498.2709 13:28:22.90M 2015-11-12T13:28:58.215Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.758 34.229 1498.2678 13:28:23.12M 2015-11-12T13:28:58.400Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.757 34.228 1498.2661 13:28:23.34M 2015-11-12T13:28:58.600Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.756 34.227 1498.2642 13:28:23.52M 2015-11-12T13:28:58.800Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.755 34.227 1498.2618 13:28:23.72M 2015-11-12T13:28:59.010Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.755 34.226 1498.2604 13:28:23.92M 2015-11-12T13:28:59.255Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.754 34.225 1498.2579 13:28:24.14M 2015-11-12T13:28:59.415Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.753 34.225 1498.2559 13:28:24.38M 2015-11-12T13:28:59.615Z|I-OCEAN7-304-XXXX| 25.94 12.571 39.752 34.224 1498.2535 13:28:24.54M 2015-11-12T13:28:59.820Z|I-OCEAN7-304-XXXX| 25.91 12.570 39.752 34.225 1498.2523 13:28:24.73M