2015-11-12T13:25:00.009Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.745 34.216 1498.2595 13:24:24.91M 2015-11-12T13:25:00.214Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.745 34.216 1498.2590 13:24:25.13M 2015-11-12T13:25:00.419Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.216 1498.2573 13:24:25.33M 2015-11-12T13:25:00.619Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.744 34.216 1498.2561 13:24:25.53M 2015-11-12T13:25:00.819Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.744 34.215 1498.2568 13:24:25.73M 2015-11-12T13:25:01.024Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.744 34.214 1498.2567 13:24:25.93M 2015-11-12T13:25:01.224Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.742 34.213 1498.2543 13:24:26.15M 2015-11-12T13:25:01.450Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.741 34.212 1498.2528 13:24:26.34M 2015-11-12T13:25:01.635Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.740 34.211 1498.2500 13:24:26.56M 2015-11-12T13:25:01.835Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.740 34.212 1498.2482 13:24:26.74M 2015-11-12T13:25:02.040Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.740 34.212 1498.2480 13:24:26.94M 2015-11-12T13:25:02.245Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.740 34.212 1498.2476 13:24:27.16M 2015-11-12T13:25:02.450Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.740 34.212 1498.2476 13:24:27.36M 2015-11-12T13:25:02.650Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.740 34.211 1498.2467 13:24:27.56M 2015-11-12T13:25:02.855Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.740 34.212 1498.2480 13:24:27.76M 2015-11-12T13:25:03.055Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.742 34.213 1498.2493 13:24:27.96M 2015-11-12T13:25:03.260Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.742 34.214 1498.2493 13:24:28.18M 2015-11-12T13:25:03.465Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.743 34.214 1498.2510 13:24:28.38M 2015-11-12T13:25:03.665Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.744 34.215 1498.2531 13:24:28.57M 2015-11-12T13:25:03.871Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.216 1498.2537 13:24:28.77M 2015-11-12T13:25:04.071Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.746 34.217 1498.2548 13:24:28.97M 2015-11-12T13:25:04.275Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.745 34.217 1498.2537 13:24:29.19M 2015-11-12T13:25:04.475Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.746 34.217 1498.2539 13:24:29.39M 2015-11-12T13:25:04.680Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.745 34.216 1498.2538 13:24:29.59M 2015-11-12T13:25:04.885Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.744 34.215 1498.2544 13:24:29.79M 2015-11-12T13:25:05.085Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.744 34.215 1498.2539 13:24:30.01M 2015-11-12T13:25:05.290Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.743 34.213 1498.2535 13:24:30.21M 2015-11-12T13:25:05.490Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.742 34.213 1498.2538 13:24:30.40M 2015-11-12T13:25:05.695Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.742 34.213 1498.2532 13:24:30.60M 2015-11-12T13:25:05.915Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.743 34.214 1498.2542 13:24:30.80M 2015-11-12T13:25:06.100Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.744 34.215 1498.2557 13:24:31.04M 2015-11-12T13:25:06.305Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.744 34.215 1498.2566 13:24:31.22M 2015-11-12T13:25:06.505Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.744 34.215 1498.2576 13:24:31.42M 2015-11-12T13:25:06.712Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.745 34.215 1498.2582 13:24:31.62M 2015-11-12T13:25:06.915Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.745 34.216 1498.2583 13:24:31.82M 2015-11-12T13:25:07.115Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.746 34.216 1498.2594 13:24:32.04M 2015-11-12T13:25:07.320Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.746 34.217 1498.2601 13:24:32.24M 2015-11-12T13:25:07.520Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.746 34.217 1498.2598 13:24:32.43M 2015-11-12T13:25:07.725Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.747 34.217 1498.2599 13:24:32.63M 2015-11-12T13:25:07.930Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.746 34.217 1498.2590 13:24:32.83M 2015-11-12T13:25:08.135Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.746 34.216 1498.2571 13:24:33.05M 2015-11-12T13:25:08.335Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.746 34.216 1498.2557 13:24:33.25M 2015-11-12T13:25:08.540Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.745 34.216 1498.2546 13:24:33.45M 2015-11-12T13:25:08.785Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.745 34.216 1498.2524 13:24:33.65M 2015-11-12T13:25:08.945Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.744 34.215 1498.2502 13:24:33.89M 2015-11-12T13:25:09.151Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.743 34.214 1498.2501 13:24:34.07M 2015-11-12T13:25:09.351Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.743 34.214 1498.2498 13:24:34.27M 2015-11-12T13:25:09.589Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.743 34.214 1498.2507 13:24:34.46M 2015-11-12T13:25:09.755Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.744 34.214 1498.2524 13:24:34.66M 2015-11-12T13:25:09.960Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.738 34.208 1498.2458 13:24:34.86M 2015-11-12T13:25:10.160Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.737 34.208 1498.2458 13:24:35.08M 2015-11-12T13:25:10.385Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.737 34.207 1498.2454 13:24:35.28M 2015-11-12T13:25:10.570Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.736 34.206 1498.2455 13:24:35.50M 2015-11-12T13:25:10.770Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.744 34.214 1498.2545 13:24:35.68M 2015-11-12T13:25:10.975Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.745 34.215 1498.2562 13:24:35.88M 2015-11-12T13:25:11.180Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.746 34.217 1498.2573 13:24:36.09M 2015-11-12T13:25:11.380Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.747 34.218 1498.2589 13:24:36.29M 2015-11-12T13:25:11.585Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.212 1498.2531 13:24:36.49M 2015-11-12T13:25:11.785Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.741 34.211 1498.2520 13:24:36.69M 2015-11-12T13:25:11.991Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.740 34.211 1498.2511 13:24:36.89M 2015-11-12T13:25:12.195Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.739 34.210 1498.2509 13:24:37.11M 2015-11-12T13:25:12.395Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.738 34.209 1498.2510 13:24:37.31M 2015-11-12T13:25:12.600Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.734 34.205 1498.2467 13:24:37.51M 2015-11-12T13:25:12.800Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.734 34.204 1498.2466 13:24:37.71M 2015-11-12T13:25:13.000Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.734 34.204 1498.2467 13:24:37.91M 2015-11-12T13:25:13.210Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.734 34.205 1498.2473 13:24:38.12M 2015-11-12T13:25:13.410Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.735 34.205 1498.2479 13:24:38.32M 2015-11-12T13:25:13.615Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.734 34.205 1498.2483 13:24:38.52M 2015-11-12T13:25:13.815Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.734 34.204 1498.2489 13:24:38.72M 2015-11-12T13:25:14.020Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.734 34.204 1498.2495 13:24:38.92M 2015-11-12T13:25:14.220Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.735 34.204 1498.2501 13:24:39.14M 2015-11-12T13:25:14.425Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.735 34.205 1498.2515 13:24:39.34M 2015-11-12T13:25:14.625Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.736 34.205 1498.2515 13:24:39.54M 2015-11-12T13:25:14.850Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.736 34.205 1498.2518 13:24:39.74M 2015-11-12T13:25:15.035Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.737 34.206 1498.2516 13:24:39.95M 2015-11-12T13:25:15.269Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.737 34.207 1498.2510 13:24:40.16M 2015-11-12T13:25:15.440Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.738 34.208 1498.2507 13:24:40.35M 2015-11-12T13:25:15.645Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.735 34.205 1498.2463 13:24:40.55M 2015-11-12T13:25:15.850Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.735 34.205 1498.2458 13:24:40.75M 2015-11-12T13:25:16.050Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.735 34.205 1498.2452 13:24:40.95M 2015-11-12T13:25:16.250Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.735 34.205 1498.2449 13:24:41.17M 2015-11-12T13:25:16.455Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.734 34.205 1498.2440 13:24:41.37M 2015-11-12T13:25:16.655Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.734 34.205 1498.2428 13:24:41.57M 2015-11-12T13:25:16.860Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.734 34.206 1498.2418 13:24:41.77M 2015-11-12T13:25:17.065Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.734 34.205 1498.2407 13:24:41.96M 2015-11-12T13:25:17.265Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.734 34.206 1498.2417 13:24:42.18M 2015-11-12T13:25:17.471Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.735 34.207 1498.2430 13:24:42.38M 2015-11-12T13:25:17.675Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.736 34.208 1498.2434 13:24:42.58M 2015-11-12T13:25:17.875Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.736 34.208 1498.2440 13:24:42.78M 2015-11-12T13:25:18.080Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.737 34.209 1498.2445 13:24:43.00M 2015-11-12T13:25:18.285Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.737 34.209 1498.2444 13:24:43.20M 2015-11-12T13:25:18.485Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.737 34.209 1498.2446 13:24:43.40M 2015-11-12T13:25:18.690Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.737 34.209 1498.2452 13:24:43.60M 2015-11-12T13:25:18.895Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.737 34.209 1498.2458 13:24:43.80M 2015-11-12T13:25:19.095Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.741 34.213 1498.2502 13:24:44.02M 2015-11-12T13:25:19.315Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.741 34.213 1498.2500 13:24:44.22M 2015-11-12T13:25:19.501Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.741 34.213 1498.2502 13:24:44.43M 2015-11-12T13:25:19.705Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.741 34.213 1498.2506 13:24:44.61M 2015-11-12T13:25:19.906Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.742 34.213 1498.2517 13:24:44.81M 2015-11-12T13:25:20.111Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.742 34.214 1498.2518 13:24:45.03M 2015-11-12T13:25:20.315Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.214 1498.2522 13:24:45.23M 2015-11-12T13:25:20.515Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.737 34.209 1498.2458 13:24:45.43M 2015-11-12T13:25:20.720Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.737 34.209 1498.2454 13:24:45.63M 2015-11-12T13:25:20.925Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.737 34.209 1498.2452 13:24:45.83M 2015-11-12T13:25:21.125Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.740 34.213 1498.2484 13:24:46.05M 2015-11-12T13:25:21.325Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.737 34.209 1498.2449 13:24:46.25M 2015-11-12T13:25:21.535Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.736 34.208 1498.2433 13:24:46.44M 2015-11-12T13:25:21.735Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.738 34.210 1498.2461 13:24:46.64M 2015-11-12T13:25:21.935Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.739 34.210 1498.2467 13:24:46.84M 2015-11-12T13:25:22.148Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.738 34.210 1498.2456 13:24:47.06M 2015-11-12T13:25:22.340Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.745 34.216 1498.2535 13:24:47.26M 2015-11-12T13:25:22.546Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.745 34.215 1498.2544 13:24:47.46M 2015-11-12T13:25:22.751Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.738 34.209 1498.2480 13:24:47.66M 2015-11-12T13:25:22.956Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.738 34.208 1498.2478 13:24:47.86M 2015-11-12T13:25:23.161Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.739 34.209 1498.2483 13:24:48.08M 2015-11-12T13:25:23.356Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.741 34.212 1498.2498 13:24:48.28M 2015-11-12T13:25:23.561Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.740 34.210 1498.2485 13:24:48.47M 2015-11-12T13:25:23.781Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.739 34.209 1498.2476 13:24:48.67M 2015-11-12T13:25:24.061Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.738 34.209 1498.2463 13:24:48.89M 2015-11-12T13:25:24.200Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.738 34.208 1498.2460 13:24:49.18M 2015-11-12T13:25:24.401Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.737 34.208 1498.2456 13:24:49.32M 2015-11-12T13:25:24.616Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.737 34.207 1498.2457 13:24:49.52M 2015-11-12T13:25:24.811Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.743 34.213 1498.2540 13:24:49.72M 2015-11-12T13:25:25.010Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.744 34.214 1498.2557 13:24:49.91M 2015-11-12T13:25:25.216Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.744 34.214 1498.2549 13:24:50.13M 2015-11-12T13:25:25.416Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.742 34.212 1498.2528 13:24:50.33M 2015-11-12T13:25:25.621Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.742 34.213 1498.2512 13:24:50.53M 2015-11-12T13:25:25.826Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.743 34.214 1498.2521 13:24:50.73M 2015-11-12T13:25:26.026Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.741 34.212 1498.2499 13:24:50.93M 2015-11-12T13:25:26.232Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.742 34.213 1498.2510 13:24:51.15M 2015-11-12T13:25:26.426Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.742 34.214 1498.2526 13:24:51.35M 2015-11-12T13:25:26.636Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.214 1498.2538 13:24:51.54M 2015-11-12T13:25:26.836Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.744 34.215 1498.2550 13:24:51.74M 2015-11-12T13:25:27.041Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.744 34.215 1498.2562 13:24:51.94M 2015-11-12T13:25:27.246Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.745 34.216 1498.2572 13:24:52.16M 2015-11-12T13:25:27.446Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.746 34.216 1498.2589 13:24:52.36M 2015-11-12T13:25:27.651Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.746 34.217 1498.2592 13:24:52.56M 2015-11-12T13:25:27.851Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.739 34.210 1498.2509 13:24:52.76M 2015-11-12T13:25:28.056Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.741 34.212 1498.2532 13:24:52.96M 2015-11-12T13:25:28.276Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.742 34.213 1498.2549 13:24:53.18M 2015-11-12T13:25:28.461Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.742 34.213 1498.2559 13:24:53.39M 2015-11-12T13:25:28.661Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.742 34.212 1498.2559 13:24:53.57M 2015-11-12T13:25:28.871Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.741 34.211 1498.2552 13:24:53.77M 2015-11-12T13:25:29.071Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.740 34.211 1498.2546 13:24:54.98M 2015-11-12T13:25:29.276Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.740 34.210 1498.2546 13:24:54.19M 2015-11-12T13:25:29.476Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.741 34.211 1498.2556 13:24:54.39M 2015-11-12T13:25:29.681Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.741 34.211 1498.2552 13:24:54.59M 2015-11-12T13:25:29.902Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.742 34.212 1498.2565 13:24:54.79M 2015-11-12T13:25:30.086Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.742 34.212 1498.2566 13:24:55.01M 2015-11-12T13:25:30.291Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.742 34.212 1498.2552 13:24:55.21M 2015-11-12T13:25:30.496Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.743 34.213 1498.2554 13:24:55.41M 2015-11-12T13:25:30.696Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.744 34.213 1498.2566 13:24:55.61M 2015-11-12T13:25:30.896Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.744 34.214 1498.2560 13:24:55.80M 2015-11-12T13:25:31.101Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.740 34.210 1498.2513 13:24:56.02M 2015-11-12T13:25:31.306Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.740 34.211 1498.2501 13:24:56.22M 2015-11-12T13:25:31.506Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.740 34.210 1498.2502 13:24:56.42M 2015-11-12T13:25:31.711Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.740 34.211 1498.2485 13:24:56.62M 2015-11-12T13:25:31.916Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.740 34.211 1498.2484 13:24:56.82M 2015-11-12T13:25:32.121Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.743 34.213 1498.2515 13:24:57.04M 2015-11-12T13:25:32.321Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.744 34.214 1498.2528 13:24:57.24M 2015-11-12T13:25:32.526Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.743 34.214 1498.2515 13:24:57.44M 2015-11-12T13:25:32.741Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.743 34.214 1498.2517 13:24:57.64M 2015-11-12T13:25:32.931Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.743 34.214 1498.2521 13:24:57.85M 2015-11-12T13:25:33.136Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.743 34.214 1498.2526 13:24:58.05M 2015-11-12T13:25:33.336Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.740 34.210 1498.2489 13:24:58.25M 2015-11-12T13:25:33.541Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.739 34.210 1498.2491 13:24:58.45M 2015-11-12T13:25:33.741Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.738 34.209 1498.2487 13:24:58.65M 2015-11-12T13:25:33.946Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.738 34.208 1498.2491 13:24:58.85M 2015-11-12T13:25:34.146Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.738 34.208 1498.2500 13:24:59.07M 2015-11-12T13:25:34.383Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.738 34.208 1498.2505 13:24:59.27M 2015-11-12T13:25:34.551Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.738 34.208 1498.2500 13:24:59.46M 2015-11-12T13:25:34.756Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.737 34.208 1498.2498 13:24:59.66M 2015-11-12T13:25:34.956Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.737 34.208 1498.2510 13:24:59.86M 2015-11-12T13:25:35.161Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.738 34.208 1498.2511 13:25:00.08M 2015-11-12T13:25:35.366Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.738 34.208 1498.2524 13:25:00.28M 2015-11-12T13:25:35.571Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.738 34.208 1498.2527 13:25:00.48M 2015-11-12T13:25:35.771Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.738 34.208 1498.2528 13:25:00.68M 2015-11-12T13:25:35.976Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.739 34.209 1498.2534 13:25:00.88M 2015-11-12T13:25:36.176Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.740 34.210 1498.2552 13:25:01.10M 2015-11-12T13:25:36.381Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.741 34.211 1498.2557 13:25:01.30M 2015-11-12T13:25:36.581Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.741 34.212 1498.2552 13:25:01.50M 2015-11-12T13:25:36.786Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.742 34.213 1498.2561 13:25:01.69M 2015-11-12T13:25:36.991Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.743 34.213 1498.2565 13:25:01.89M 2015-11-12T13:25:37.211Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.743 34.213 1498.2560 13:25:02.11M 2015-11-12T13:25:37.396Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.213 1498.2557 13:25:02.33M 2015-11-12T13:25:37.596Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.212 1498.2543 13:25:02.51M 2015-11-12T13:25:37.801Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.742 34.212 1498.2548 13:25:02.71M 2015-11-12T13:25:38.006Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.742 34.212 1498.2549 13:25:02.91M 2015-11-12T13:25:38.206Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.742 34.212 1498.2543 13:25:03.13M 2015-11-12T13:25:38.411Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.741 34.211 1498.2534 13:25:03.33M 2015-11-12T13:25:38.616Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.741 34.212 1498.2531 13:25:03.53M 2015-11-12T13:25:38.816Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.741 34.211 1498.2516 13:25:03.72M 2015-11-12T13:25:39.021Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.740 34.210 1498.2501 13:25:03.92M 2015-11-12T13:25:39.221Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.738 34.208 1498.2484 13:25:04.14M 2015-11-12T13:25:39.426Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.737 34.206 1498.2478 13:25:04.34M 2015-11-12T13:25:39.633Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.738 34.208 1498.2496 13:25:04.54M 2015-11-12T13:25:39.833Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.739 34.208 1498.2506 13:25:04.74M 2015-11-12T13:25:40.037Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.737 34.207 1498.2480 13:25:04.94M 2015-11-12T13:25:40.236Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.736 34.206 1498.2474 13:25:05.16M 2015-11-12T13:25:40.436Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.735 34.205 1498.2468 13:25:05.36M 2015-11-12T13:25:40.646Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.735 34.205 1498.2460 13:25:05.55M 2015-11-12T13:25:40.846Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.735 34.205 1498.2463 13:25:05.76M 2015-11-12T13:25:41.046Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.735 34.205 1498.2446 13:25:05.95M 2015-11-12T13:25:41.251Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.735 34.205 1498.2448 13:25:06.17M 2015-11-12T13:25:41.456Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.734 34.205 1498.2444 13:25:06.37M 2015-11-12T13:25:41.671Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.734 34.205 1498.2445 13:25:06.57M 2015-11-12T13:25:41.861Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.734 34.205 1498.2444 13:25:06.78M 2015-11-12T13:25:42.061Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.734 34.205 1498.2443 13:25:06.97M 2015-11-12T13:25:42.267Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.735 34.205 1498.2439 13:25:07.18M 2015-11-12T13:25:42.471Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.735 34.206 1498.2444 13:25:07.38M 2015-11-12T13:25:42.677Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.736 34.207 1498.2445 13:25:07.58M 2015-11-12T13:25:42.876Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.737 34.207 1498.2448 13:25:07.78M 2015-11-12T13:25:43.081Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.738 34.208 1498.2455 13:25:08.00M 2015-11-12T13:25:43.288Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.738 34.209 1498.2455 13:25:08.20M 2015-11-12T13:25:43.486Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.738 34.209 1498.2462 13:25:08.40M 2015-11-12T13:25:43.686Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.738 34.209 1498.2462 13:25:08.60M 2015-11-12T13:25:43.896Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.738 34.209 1498.2454 13:25:08.79M 2015-11-12T13:25:44.096Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.739 34.209 1498.2466 13:25:09.02M 2015-11-12T13:25:44.296Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.739 34.210 1498.2477 13:25:09.22M 2015-11-12T13:25:44.501Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.739 34.210 1498.2488 13:25:09.42M 2015-11-12T13:25:44.706Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.740 34.211 1498.2495 13:25:09.62M 2015-11-12T13:25:44.907Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.741 34.212 1498.2513 13:25:09.81M 2015-11-12T13:25:45.112Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2524 13:25:10.03M 2015-11-12T13:25:45.349Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.742 34.212 1498.2532 13:25:10.23M 2015-11-12T13:25:45.516Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.741 34.212 1498.2533 13:25:10.43M 2015-11-12T13:25:45.721Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.741 34.212 1498.2540 13:25:10.63M 2015-11-12T13:25:45.927Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.740 34.211 1498.2548 13:25:10.83M 2015-11-12T13:25:46.141Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.740 34.210 1498.2554 13:25:11.05M 2015-11-12T13:25:46.326Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.739 34.211 1498.2537 13:25:11.26M 2015-11-12T13:25:46.536Z|I-OCEAN7-304-XXXX| 26.72 12.574 39.738 34.208 1498.2578 13:25:11.44M 2015-11-12T13:25:46.736Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.739 34.208 1498.2596 13:25:11.65M 2015-11-12T13:25:46.936Z|I-OCEAN7-304-XXXX| 26.78 12.575 39.739 34.208 1498.2603 13:25:11.84M 2015-11-12T13:25:47.141Z|I-OCEAN7-304-XXXX| 26.78 12.575 39.738 34.207 1498.2606 13:25:12.06M 2015-11-12T13:25:47.341Z|I-OCEAN7-304-XXXX| 26.76 12.575 39.739 34.208 1498.2609 13:25:12.26M 2015-11-12T13:25:47.546Z|I-OCEAN7-304-XXXX| 26.78 12.575 39.740 34.208 1498.2626 13:25:12.46M 2015-11-12T13:25:47.752Z|I-OCEAN7-304-XXXX| 26.75 12.575 39.740 34.209 1498.2622 13:25:12.66M 2015-11-12T13:25:47.952Z|I-OCEAN7-304-XXXX| 26.75 12.575 39.741 34.209 1498.2631 13:25:12.86M 2015-11-12T13:25:48.157Z|I-OCEAN7-304-XXXX| 26.72 12.575 39.741 34.210 1498.2623 13:25:13.08M 2015-11-12T13:25:48.362Z|I-OCEAN7-304-XXXX| 26.66 12.574 39.740 34.209 1498.2598 13:25:13.28M 2015-11-12T13:25:48.562Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.740 34.209 1498.2579 13:25:13.48M 2015-11-12T13:25:48.774Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.740 34.210 1498.2563 13:25:13.67M 2015-11-12T13:25:48.972Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.744 34.213 1498.2583 13:25:13.87M 2015-11-12T13:25:49.172Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.740 34.210 1498.2520 13:25:14.09M 2015-11-12T13:25:49.377Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.739 34.210 1498.2495 13:25:14.29M 2015-11-12T13:25:49.577Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.740 34.211 1498.2489 13:25:14.49M 2015-11-12T13:25:49.782Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.740 34.211 1498.2469 13:25:14.69M 2015-11-12T13:25:49.987Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.741 34.212 1498.2456 13:25:14.89M 2015-11-12T13:25:50.187Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.742 34.213 1498.2457 13:25:15.11M 2015-11-12T13:25:50.387Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.743 34.214 1498.2458 13:25:15.31M 2015-11-12T13:25:50.612Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.744 34.215 1498.2458 13:25:15.50M 2015-11-12T13:25:50.797Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.745 34.216 1498.2468 13:25:15.72M 2015-11-12T13:25:50.997Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.745 34.216 1498.2457 13:25:15.90M 2015-11-12T13:25:51.202Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.745 34.216 1498.2450 13:25:16.12M 2015-11-12T13:25:51.402Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.746 34.217 1498.2457 13:25:16.32M 2015-11-12T13:25:51.607Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.747 34.218 1498.2465 13:25:16.52M 2015-11-12T13:25:51.812Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.747 34.219 1498.2473 13:25:16.72M 2015-11-12T13:25:52.012Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.748 34.219 1498.2487 13:25:16.92M 2015-11-12T13:25:52.217Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.749 34.220 1498.2499 13:25:17.14M 2015-11-12T13:25:52.422Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.750 34.221 1498.2522 13:25:17.33M 2015-11-12T13:25:52.622Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.751 34.222 1498.2543 13:25:17.54M 2015-11-12T13:25:52.827Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.751 34.222 1498.2542 13:25:17.73M 2015-11-12T13:25:53.027Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.750 34.221 1498.2545 13:25:17.93M 2015-11-12T13:25:53.233Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.750 34.221 1498.2560 13:25:18.15M 2015-11-12T13:25:53.437Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.750 34.221 1498.2570 13:25:18.35M 2015-11-12T13:25:53.637Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.749 34.220 1498.2573 13:25:18.55M 2015-11-12T13:25:53.842Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.748 34.219 1498.2577 13:25:18.75M 2015-11-12T13:25:54.047Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.751 34.222 1498.2627 13:25:18.95M 2015-11-12T13:25:54.247Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.752 34.223 1498.2642 13:25:19.17M 2015-11-12T13:25:54.452Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.752 34.223 1498.2659 13:25:19.36M 2015-11-12T13:25:54.652Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.753 34.223 1498.2670 13:25:19.57M 2015-11-12T13:25:54.857Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.752 34.223 1498.2681 13:25:19.76M 2015-11-12T13:25:55.077Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.752 34.223 1498.2682 13:25:19.96M 2015-11-12T13:25:55.262Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.745 34.215 1498.2609 13:25:20.20M 2015-11-12T13:25:55.467Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.743 34.214 1498.2592 13:25:20.38M 2015-11-12T13:25:55.672Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.741 34.212 1498.2573 13:25:20.58M 2015-11-12T13:25:55.872Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.751 34.222 1498.2688 13:25:20.78M 2015-11-12T13:25:56.079Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.752 34.222 1498.2690 13:25:21.00M 2015-11-12T13:25:56.277Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.752 34.222 1498.2688 13:25:21.20M 2015-11-12T13:25:56.482Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.752 34.224 1498.2649 13:25:21.39M 2015-11-12T13:25:56.682Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.752 34.224 1498.2637 13:25:21.59M 2015-11-12T13:25:56.887Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.752 34.225 1498.2625 13:25:21.79M 2015-11-12T13:25:57.092Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.752 34.225 1498.2623 13:25:22.01M 2015-11-12T13:25:57.292Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.752 34.225 1498.2621 13:25:22.21M 2015-11-12T13:25:57.497Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.753 34.225 1498.2622 13:25:22.41M 2015-11-12T13:25:57.697Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.753 34.226 1498.2623 13:25:22.61M 2015-11-12T13:25:57.902Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.754 34.226 1498.2622 13:25:22.81M 2015-11-12T13:25:58.107Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.754 34.227 1498.2629 13:25:23.03M 2015-11-12T13:25:58.307Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.756 34.228 1498.2642 13:25:23.23M 2015-11-12T13:25:58.512Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.756 34.228 1498.2649 13:25:23.43M 2015-11-12T13:25:58.712Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.756 34.228 1498.2640 13:25:23.63M 2015-11-12T13:25:58.917Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.755 34.227 1498.2640 13:25:23.82M 2015-11-12T13:25:59.117Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.755 34.226 1498.2642 13:25:24.04M 2015-11-12T13:25:59.322Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.754 34.226 1498.2639 13:25:24.24M 2015-11-12T13:25:59.542Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.754 34.225 1498.2637 13:25:24.44M 2015-11-12T13:25:59.732Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.753 34.224 1498.2627 13:25:24.66M 2015-11-12T13:25:59.932Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.755 34.226 1498.2650 13:25:24.84M