2015-11-12T13:24:00.112Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.741 34.212 1498.2528 13:23:25.03M 2015-11-12T13:24:00.317Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.740 34.210 1498.2518 13:23:25.23M 2015-11-12T13:24:00.522Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.738 34.209 1498.2506 13:23:25.43M 2015-11-12T13:24:00.722Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.737 34.207 1498.2491 13:23:25.63M 2015-11-12T13:24:00.927Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.736 34.207 1498.2483 13:23:25.83M 2015-11-12T13:24:01.132Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.735 34.205 1498.2471 13:23:26.05M 2015-11-12T13:24:01.332Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.740 34.210 1498.2534 13:23:26.25M 2015-11-12T13:24:01.537Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.741 34.211 1498.2540 13:23:26.44M 2015-11-12T13:24:01.737Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.742 34.212 1498.2550 13:23:26.64M 2015-11-12T13:24:01.942Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.213 1498.2557 13:23:26.84M 2015-11-12T13:24:02.147Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.213 1498.2565 13:23:27.06M 2015-11-12T13:24:02.347Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.744 34.214 1498.2574 13:23:27.26M 2015-11-12T13:24:02.547Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.743 34.213 1498.2578 13:23:27.46M 2015-11-12T13:24:02.752Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.745 34.215 1498.2596 13:23:27.66M 2015-11-12T13:24:02.962Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.745 34.214 1498.2593 13:23:27.86M 2015-11-12T13:24:03.157Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.739 34.209 1498.2523 13:23:28.08M 2015-11-12T13:24:03.382Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.738 34.208 1498.2512 13:23:28.28M 2015-11-12T13:24:03.562Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.737 34.207 1498.2506 13:23:28.49M 2015-11-12T13:24:03.767Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.736 34.206 1498.2493 13:23:28.67M 2015-11-12T13:24:03.972Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.736 34.206 1498.2491 13:23:28.87M 2015-11-12T13:24:04.172Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.736 34.206 1498.2478 13:23:29.09M 2015-11-12T13:24:04.377Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.736 34.207 1498.2466 13:23:29.29M 2015-11-12T13:24:04.582Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.736 34.207 1498.2460 13:23:29.49M 2015-11-12T13:24:04.787Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.737 34.209 1498.2478 13:23:29.69M 2015-11-12T13:24:04.987Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.738 34.210 1498.2485 13:23:29.89M 2015-11-12T13:24:05.192Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.740 34.212 1498.2501 13:23:30.11M 2015-11-12T13:24:05.392Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.740 34.212 1498.2499 13:23:30.31M 2015-11-12T13:24:05.597Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.739 34.211 1498.2490 13:23:30.51M 2015-11-12T13:24:05.802Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.739 34.211 1498.2488 13:23:30.71M 2015-11-12T13:24:06.002Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.739 34.211 1498.2480 13:23:30.90M 2015-11-12T13:24:06.207Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.739 34.210 1498.2477 13:23:31.12M 2015-11-12T13:24:06.412Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.738 34.209 1498.2472 13:23:31.32M 2015-11-12T13:24:06.612Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.738 34.209 1498.2471 13:23:31.52M 2015-11-12T13:24:06.817Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.738 34.208 1498.2482 13:23:31.72M 2015-11-12T13:24:07.017Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.737 34.208 1498.2473 13:23:31.92M 2015-11-12T13:24:07.222Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.737 34.207 1498.2471 13:23:32.14M 2015-11-12T13:24:07.427Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.741 34.210 1498.2522 13:23:32.34M 2015-11-12T13:24:07.627Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.740 34.210 1498.2509 13:23:32.54M 2015-11-12T13:24:07.847Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.745 34.214 1498.2566 13:23:32.73M 2015-11-12T13:24:08.033Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.745 34.215 1498.2572 13:23:32.95M 2015-11-12T13:24:08.237Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.746 34.216 1498.2582 13:23:33.15M 2015-11-12T13:24:08.442Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.747 34.217 1498.2584 13:23:33.35M 2015-11-12T13:24:08.642Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.217 1498.2572 13:23:33.55M 2015-11-12T13:24:08.842Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.747 34.217 1498.2571 13:23:33.75M 2015-11-12T13:24:09.058Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.747 34.218 1498.2570 13:23:33.95M 2015-11-12T13:24:09.252Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.748 34.218 1498.2570 13:23:34.16M 2015-11-12T13:24:09.452Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.749 34.219 1498.2572 13:23:34.37M 2015-11-12T13:24:09.657Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.748 34.219 1498.2560 13:23:34.56M 2015-11-12T13:24:09.857Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.748 34.219 1498.2551 13:23:34.76M 2015-11-12T13:24:10.062Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.748 34.220 1498.2552 13:23:34.96M 2015-11-12T13:24:10.267Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.743 34.214 1498.2489 13:23:35.18M 2015-11-12T13:24:10.472Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.742 34.214 1498.2473 13:23:35.38M 2015-11-12T13:24:10.672Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.742 34.213 1498.2474 13:23:35.58M 2015-11-12T13:24:10.872Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.740 34.212 1498.2457 13:23:35.78M 2015-11-12T13:24:11.077Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.739 34.211 1498.2434 13:23:36.00M 2015-11-12T13:24:11.282Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.738 34.210 1498.2422 13:23:36.19M 2015-11-12T13:24:11.482Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.737 34.209 1498.2408 13:23:36.40M 2015-11-12T13:24:11.687Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.736 34.208 1498.2397 13:23:36.59M 2015-11-12T13:24:11.887Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.736 34.208 1498.2396 13:23:36.79M 2015-11-12T13:24:12.097Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.735 34.208 1498.2408 13:23:37.01M 2015-11-12T13:24:12.312Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.740 34.212 1498.2474 13:23:37.21M 2015-11-12T13:24:12.502Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.741 34.213 1498.2482 13:23:37.43M 2015-11-12T13:24:12.703Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.741 34.213 1498.2498 13:23:37.61M 2015-11-12T13:24:12.903Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.742 34.213 1498.2512 13:23:37.81M 2015-11-12T13:24:13.108Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.742 34.214 1498.2524 13:23:38.03M 2015-11-12T13:24:13.313Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.742 34.214 1498.2529 13:23:38.23M 2015-11-12T13:24:13.513Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.746 34.218 1498.2587 13:23:38.43M 2015-11-12T13:24:13.718Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.747 34.218 1498.2593 13:23:38.62M 2015-11-12T13:24:13.922Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.747 34.218 1498.2600 13:23:38.82M 2015-11-12T13:24:14.128Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.746 34.217 1498.2601 13:23:39.04M 2015-11-12T13:24:14.328Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.745 34.216 1498.2603 13:23:39.24M 2015-11-12T13:24:14.533Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.745 34.215 1498.2607 13:23:39.44M 2015-11-12T13:24:14.732Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.745 34.215 1498.2611 13:23:39.64M 2015-11-12T13:24:14.938Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.745 34.215 1498.2626 13:23:39.84M 2015-11-12T13:24:15.138Z|I-OCEAN7-304-XXXX| 26.62 12.574 39.745 34.214 1498.2634 13:23:40.06M 2015-11-12T13:24:15.343Z|I-OCEAN7-304-XXXX| 26.62 12.574 39.744 34.213 1498.2625 13:23:40.26M 2015-11-12T13:24:15.548Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.743 34.212 1498.2617 13:23:40.45M 2015-11-12T13:24:15.748Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.742 34.212 1498.2605 13:23:40.66M 2015-11-12T13:24:15.953Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.742 34.212 1498.2604 13:23:40.85M 2015-11-12T13:24:16.153Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.742 34.212 1498.2604 13:23:41.07M 2015-11-12T13:24:16.358Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.742 34.212 1498.2603 13:23:41.27M 2015-11-12T13:24:16.563Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.742 34.211 1498.2590 13:23:41.47M 2015-11-12T13:24:16.783Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.742 34.211 1498.2593 13:23:41.67M 2015-11-12T13:24:16.963Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.742 34.211 1498.2587 13:23:41.89M 2015-11-12T13:24:17.188Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.741 34.211 1498.2572 13:23:42.08M 2015-11-12T13:24:17.373Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.742 34.211 1498.2574 13:23:42.29M 2015-11-12T13:24:17.578Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.742 34.211 1498.2565 13:23:42.49M 2015-11-12T13:24:17.778Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.741 34.210 1498.2550 13:23:42.68M 2015-11-12T13:24:17.983Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.740 34.210 1498.2538 13:23:42.88M 2015-11-12T13:24:18.188Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.741 34.211 1498.2533 13:23:43.10M 2015-11-12T13:24:18.388Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.740 34.211 1498.2523 13:23:43.30M 2015-11-12T13:24:18.593Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.741 34.211 1498.2521 13:23:43.50M 2015-11-12T13:24:18.798Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.742 34.212 1498.2528 13:23:43.70M 2015-11-12T13:24:18.998Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.740 34.210 1498.2505 13:23:43.90M 2015-11-12T13:24:19.198Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.739 34.209 1498.2495 13:23:44.12M 2015-11-12T13:24:19.398Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.212 1498.2517 13:23:44.32M 2015-11-12T13:24:19.603Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.743 34.212 1498.2532 13:23:44.51M 2015-11-12T13:24:19.808Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.212 1498.2526 13:23:44.71M 2015-11-12T13:24:20.013Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.741 34.210 1498.2502 13:23:44.91M 2015-11-12T13:24:20.213Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.740 34.209 1498.2485 13:23:45.13M 2015-11-12T13:24:20.418Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.739 34.208 1498.2478 13:23:45.33M 2015-11-12T13:24:20.623Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.738 34.207 1498.2472 13:23:45.53M 2015-11-12T13:24:20.823Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.737 34.207 1498.2463 13:23:45.73M 2015-11-12T13:24:21.028Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.736 34.205 1498.2463 13:23:45.93M 2015-11-12T13:24:21.248Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.735 34.205 1498.2443 13:23:46.15M 2015-11-12T13:24:21.433Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.735 34.205 1498.2449 13:23:46.36M 2015-11-12T13:24:21.638Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.735 34.205 1498.2458 13:23:46.55M 2015-11-12T13:24:21.838Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.744 34.214 1498.2563 13:23:46.74M 2015-11-12T13:24:22.043Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.746 34.215 1498.2587 13:23:46.94M 2015-11-12T13:24:22.248Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.745 34.215 1498.2577 13:23:47.16M 2015-11-12T13:24:22.448Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.745 34.215 1498.2578 13:23:47.36M 2015-11-12T13:24:22.653Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.740 34.210 1498.2531 13:23:47.56M 2015-11-12T13:24:22.853Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.740 34.210 1498.2545 13:23:47.76M 2015-11-12T13:24:23.058Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.740 34.210 1498.2560 13:23:47.96M 2015-11-12T13:24:23.263Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.740 34.210 1498.2572 13:23:48.18M 2015-11-12T13:24:23.463Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.746 34.216 1498.2639 13:23:48.38M 2015-11-12T13:24:23.669Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.746 34.215 1498.2640 13:23:48.58M 2015-11-12T13:24:23.868Z|I-OCEAN7-304-XXXX| 26.65 12.574 39.746 34.215 1498.2648 13:23:48.77M 2015-11-12T13:24:24.073Z|I-OCEAN7-304-XXXX| 26.67 12.574 39.746 34.216 1498.2656 13:23:48.97M 2015-11-12T13:24:24.278Z|I-OCEAN7-304-XXXX| 26.69 12.574 39.744 34.213 1498.2642 13:23:49.19M 2015-11-12T13:24:24.478Z|I-OCEAN7-304-XXXX| 26.72 12.574 39.744 34.213 1498.2651 13:23:49.39M 2015-11-12T13:24:24.683Z|I-OCEAN7-304-XXXX| 26.72 12.574 39.737 34.207 1498.2574 13:23:49.59M 2015-11-12T13:24:24.888Z|I-OCEAN7-304-XXXX| 26.69 12.574 39.737 34.206 1498.2556 13:23:49.79M 2015-11-12T13:24:25.088Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.735 34.205 1498.2531 13:23:50.01M 2015-11-12T13:24:25.288Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.746 34.215 1498.2646 13:23:50.21M 2015-11-12T13:24:25.493Z|I-OCEAN7-304-XXXX| 26.61 12.574 39.745 34.215 1498.2644 13:23:50.40M 2015-11-12T13:24:25.718Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.746 34.215 1498.2629 13:23:50.60M 2015-11-12T13:24:25.903Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.742 34.211 1498.2571 13:23:50.82M 2015-11-12T13:24:26.103Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.740 34.211 1498.2548 13:23:51.02M 2015-11-12T13:24:26.309Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.739 34.210 1498.2512 13:23:51.22M 2015-11-12T13:24:26.548Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.739 34.210 1498.2489 13:23:51.42M 2015-11-12T13:24:26.713Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.738 34.210 1498.2474 13:23:51.62M 2015-11-12T13:24:26.918Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.737 34.209 1498.2458 13:23:51.82M 2015-11-12T13:24:27.118Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.737 34.209 1498.2445 13:23:52.04M 2015-11-12T13:24:27.323Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.737 34.208 1498.2440 13:23:52.24M 2015-11-12T13:24:27.523Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.738 34.209 1498.2438 13:23:52.43M 2015-11-12T13:24:27.728Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.738 34.209 1498.2443 13:23:52.63M 2015-11-12T13:24:27.928Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.738 34.205 1498.2555 13:23:52.83M 2015-11-12T13:24:28.133Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.739 34.205 1498.2570 13:23:53.05M 2015-11-12T13:24:28.338Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.739 34.205 1498.2573 13:23:53.25M 2015-11-12T13:24:28.538Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.739 34.204 1498.2574 13:23:53.45M 2015-11-12T13:24:28.743Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.739 34.204 1498.2584 13:23:53.65M 2015-11-12T13:24:28.943Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.739 34.205 1498.2596 13:23:53.85M 2015-11-12T13:24:29.148Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.740 34.205 1498.2603 13:23:54.06M 2015-11-12T13:24:29.353Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.740 34.205 1498.2607 13:23:54.26M 2015-11-12T13:24:29.553Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.740 34.206 1498.2599 13:23:54.47M 2015-11-12T13:24:29.758Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.743 34.209 1498.2633 13:23:54.66M 2015-11-12T13:24:29.963Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.743 34.210 1498.2634 13:23:54.86M 2015-11-12T13:24:30.183Z|I-OCEAN7-304-XXXX| 26.30 12.577 39.744 34.211 1498.2644 13:23:55.08M 2015-11-12T13:24:30.363Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.745 34.213 1498.2646 13:23:55.30M 2015-11-12T13:24:30.568Z|I-OCEAN7-304-XXXX| 26.38 12.576 39.746 34.214 1498.2651 13:23:55.48M 2015-11-12T13:24:30.773Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.747 34.216 1498.2653 13:23:55.68M 2015-11-12T13:24:30.973Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.749 34.217 1498.2671 13:23:55.88M 2015-11-12T13:24:31.178Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.750 34.218 1498.2686 13:23:56.10M 2015-11-12T13:24:31.383Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.744 34.213 1498.2620 13:23:56.30M 2015-11-12T13:24:31.583Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.744 34.213 1498.2623 13:23:56.49M 2015-11-12T13:24:31.788Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.743 34.212 1498.2612 13:23:56.69M 2015-11-12T13:24:31.988Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.742 34.211 1498.2607 13:23:56.89M 2015-11-12T13:24:32.193Z|I-OCEAN7-304-XXXX| 26.50 12.575 39.742 34.211 1498.2600 13:23:57.11M 2015-11-12T13:24:32.399Z|I-OCEAN7-304-XXXX| 26.49 12.575 39.741 34.210 1498.2584 13:23:57.31M 2015-11-12T13:24:32.598Z|I-OCEAN7-304-XXXX| 26.44 12.575 39.740 34.210 1498.2568 13:23:57.51M 2015-11-12T13:24:32.803Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.741 34.210 1498.2573 13:23:57.71M 2015-11-12T13:24:33.003Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.741 34.211 1498.2557 13:23:57.91M 2015-11-12T13:24:33.208Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.743 34.213 1498.2570 13:23:58.13M 2015-11-12T13:24:33.413Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.743 34.213 1498.2562 13:23:58.33M 2015-11-12T13:24:33.613Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.742 34.213 1498.2550 13:23:58.52M 2015-11-12T13:24:33.818Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.742 34.213 1498.2548 13:23:58.72M 2015-11-12T13:24:34.023Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.742 34.213 1498.2539 13:23:58.92M 2015-11-12T13:24:34.223Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2533 13:23:59.14M 2015-11-12T13:24:34.428Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.741 34.212 1498.2521 13:23:59.34M 2015-11-12T13:24:34.649Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.213 1498.2521 13:23:59.54M 2015-11-12T13:24:34.833Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.742 34.213 1498.2505 13:23:59.75M 2015-11-12T13:24:35.038Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.742 34.213 1498.2509 13:23:59.94M 2015-11-12T13:24:35.243Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.738 34.209 1498.2472 13:24:00.16M 2015-11-12T13:24:35.443Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.738 34.209 1498.2468 13:24:00.36M 2015-11-12T13:24:35.643Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.737 34.209 1498.2457 13:24:00.55M 2015-11-12T13:24:35.849Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.738 34.209 1498.2467 13:24:00.75M 2015-11-12T13:24:36.053Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.213 1498.2520 13:24:00.95M 2015-11-12T13:24:36.253Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.743 34.213 1498.2538 13:24:01.17M 2015-11-12T13:24:36.453Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.739 34.210 1498.2506 13:24:01.37M 2015-11-12T13:24:36.663Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.739 34.209 1498.2500 13:24:01.57M 2015-11-12T13:24:36.863Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.732 34.202 1498.2415 13:24:01.77M 2015-11-12T13:24:37.069Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.737 34.208 1498.2471 13:24:01.97M 2015-11-12T13:24:37.268Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.736 34.207 1498.2473 13:24:02.19M 2015-11-12T13:24:37.474Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.735 34.206 1498.2468 13:24:02.39M 2015-11-12T13:24:37.679Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.734 34.205 1498.2457 13:24:02.58M 2015-11-12T13:24:37.879Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.733 34.203 1498.2457 13:24:02.78M 2015-11-12T13:24:38.079Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.734 34.204 1498.2463 13:24:03.00M 2015-11-12T13:24:38.284Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.734 34.204 1498.2463 13:24:03.20M 2015-11-12T13:24:38.489Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.733 34.204 1498.2457 13:24:03.40M 2015-11-12T13:24:38.689Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.733 34.203 1498.2461 13:24:03.60M 2015-11-12T13:24:38.894Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.733 34.204 1498.2461 13:24:03.80M 2015-11-12T13:24:39.114Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.734 34.204 1498.2458 13:24:04.02M 2015-11-12T13:24:39.299Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.734 34.205 1498.2455 13:24:04.23M 2015-11-12T13:24:39.504Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.743 34.213 1498.2546 13:24:04.41M 2015-11-12T13:24:39.709Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.744 34.214 1498.2559 13:24:04.61M 2015-11-12T13:24:39.909Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.744 34.215 1498.2563 13:24:04.81M 2015-11-12T13:24:40.109Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.745 34.216 1498.2576 13:24:05.03M 2015-11-12T13:24:40.314Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.747 34.217 1498.2590 13:24:05.23M 2015-11-12T13:24:40.519Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.748 34.219 1498.2596 13:24:05.43M 2015-11-12T13:24:40.719Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.750 34.221 1498.2611 13:24:05.63M 2015-11-12T13:24:40.933Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.751 34.222 1498.2617 13:24:05.83M 2015-11-12T13:24:41.129Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.752 34.223 1498.2622 13:24:06.05M 2015-11-12T13:24:41.329Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.752 34.223 1498.2626 13:24:06.25M 2015-11-12T13:24:41.534Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.216 1498.2562 13:24:06.44M 2015-11-12T13:24:41.734Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.745 34.216 1498.2560 13:24:06.64M 2015-11-12T13:24:41.939Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.744 34.214 1498.2552 13:24:06.84M 2015-11-12T13:24:42.144Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.743 34.213 1498.2546 13:24:07.06M 2015-11-12T13:24:42.344Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.742 34.212 1498.2548 13:24:07.26M 2015-11-12T13:24:42.549Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.741 34.211 1498.2535 13:24:07.46M 2015-11-12T13:24:42.754Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.739 34.210 1498.2520 13:24:07.66M 2015-11-12T13:24:42.954Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.738 34.209 1498.2500 13:24:07.86M 2015-11-12T13:24:43.159Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.212 1498.2550 13:24:08.08M 2015-11-12T13:24:43.364Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.213 1498.2555 13:24:08.27M 2015-11-12T13:24:43.579Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.743 34.213 1498.2552 13:24:08.48M 2015-11-12T13:24:43.764Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.743 34.213 1498.2552 13:24:08.69M 2015-11-12T13:24:43.969Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.743 34.213 1498.2546 13:24:08.87M 2015-11-12T13:24:44.174Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.742 34.213 1498.2540 13:24:09.09M 2015-11-12T13:24:44.379Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.743 34.214 1498.2548 13:24:09.29M 2015-11-12T13:24:44.579Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.214 1498.2534 13:24:09.49M 2015-11-12T13:24:44.784Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.742 34.213 1498.2516 13:24:09.69M 2015-11-12T13:24:44.984Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.743 34.214 1498.2515 13:24:09.89M 2015-11-12T13:24:45.189Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.743 34.215 1498.2511 13:24:10.11M 2015-11-12T13:24:45.389Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.744 34.216 1498.2528 13:24:10.31M 2015-11-12T13:24:45.594Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.745 34.217 1498.2532 13:24:10.50M 2015-11-12T13:24:45.794Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.745 34.217 1498.2534 13:24:10.70M 2015-11-12T13:24:45.999Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.745 34.217 1498.2533 13:24:10.90M 2015-11-12T13:24:46.204Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.747 34.218 1498.2545 13:24:11.12M 2015-11-12T13:24:46.409Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.748 34.219 1498.2555 13:24:11.32M 2015-11-12T13:24:46.609Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.748 34.219 1498.2557 13:24:11.52M 2015-11-12T13:24:46.814Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.748 34.219 1498.2555 13:24:11.72M 2015-11-12T13:24:47.014Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.751 34.222 1498.2601 13:24:11.92M 2015-11-12T13:24:47.219Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.752 34.222 1498.2614 13:24:12.14M 2015-11-12T13:24:47.424Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.753 34.223 1498.2632 13:24:12.34M 2015-11-12T13:24:47.624Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.753 34.223 1498.2644 13:24:12.54M 2015-11-12T13:24:47.829Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.753 34.223 1498.2649 13:24:12.73M 2015-11-12T13:24:48.049Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.754 34.223 1498.2665 13:24:12.93M 2015-11-12T13:24:48.234Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.754 34.224 1498.2676 13:24:13.17M 2015-11-12T13:24:48.439Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.755 34.224 1498.2684 13:24:13.35M 2015-11-12T13:24:48.639Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.745 34.215 1498.2577 13:24:13.55M 2015-11-12T13:24:48.844Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.743 34.213 1498.2546 13:24:13.75M 2015-11-12T13:24:49.044Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.744 34.215 1498.2563 13:24:13.95M 2015-11-12T13:24:49.249Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.745 34.216 1498.2573 13:24:14.17M 2015-11-12T13:24:49.454Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.741 34.213 1498.2533 13:24:14.36M 2015-11-12T13:24:49.654Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.740 34.212 1498.2532 13:24:14.56M 2015-11-12T13:24:49.859Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.739 34.210 1498.2523 13:24:14.76M 2015-11-12T13:24:50.059Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.738 34.209 1498.2518 13:24:14.96M 2015-11-12T13:24:50.264Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.741 34.212 1498.2548 13:24:15.18M 2015-11-12T13:24:50.470Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.742 34.213 1498.2555 13:24:15.38M 2015-11-12T13:24:50.670Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.742 34.213 1498.2567 13:24:15.58M 2015-11-12T13:24:50.874Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.743 34.214 1498.2576 13:24:15.78M 2015-11-12T13:24:51.079Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.744 34.215 1498.2578 13:24:16.00M 2015-11-12T13:24:51.279Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.745 34.216 1498.2590 13:24:16.20M 2015-11-12T13:24:51.479Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.746 34.217 1498.2604 13:24:16.39M 2015-11-12T13:24:51.684Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.747 34.217 1498.2620 13:24:16.59M 2015-11-12T13:24:51.889Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.747 34.218 1498.2621 13:24:16.79M 2015-11-12T13:24:52.094Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.747 34.217 1498.2600 13:24:17.01M 2015-11-12T13:24:52.294Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.740 34.211 1498.2509 13:24:17.21M 2015-11-12T13:24:52.514Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.213 1498.2529 13:24:17.41M 2015-11-12T13:24:52.699Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.743 34.214 1498.2531 13:24:17.63M 2015-11-12T13:24:52.904Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.744 34.215 1498.2529 13:24:17.81M 2015-11-12T13:24:53.111Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.215 1498.2532 13:24:18.03M 2015-11-12T13:24:53.311Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.746 34.217 1498.2540 13:24:18.23M 2015-11-12T13:24:53.514Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.747 34.217 1498.2546 13:24:18.42M 2015-11-12T13:24:53.714Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.748 34.218 1498.2560 13:24:18.62M 2015-11-12T13:24:53.919Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.749 34.219 1498.2568 13:24:18.82M 2015-11-12T13:24:54.124Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.749 34.219 1498.2570 13:24:19.04M 2015-11-12T13:24:54.324Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.749 34.219 1498.2568 13:24:19.24M 2015-11-12T13:24:54.524Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.743 34.213 1498.2493 13:24:19.44M 2015-11-12T13:24:54.729Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.742 34.212 1498.2484 13:24:19.64M 2015-11-12T13:24:54.934Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.741 34.211 1498.2478 13:24:19.84M 2015-11-12T13:24:55.134Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.740 34.210 1498.2478 13:24:20.05M 2015-11-12T13:24:55.339Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.738 34.208 1498.2468 13:24:20.25M 2015-11-12T13:24:55.544Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.737 34.207 1498.2441 13:24:20.45M 2015-11-12T13:24:55.788Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.735 34.205 1498.2441 13:24:20.65M 2015-11-12T13:24:55.951Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.738 34.208 1498.2490 13:24:20.85M 2015-11-12T13:24:56.154Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.738 34.208 1498.2500 13:24:21.07M 2015-11-12T13:24:56.354Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.739 34.208 1498.2515 13:24:21.27M 2015-11-12T13:24:56.560Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.739 34.209 1498.2520 13:24:21.47M 2015-11-12T13:24:56.764Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.739 34.209 1498.2517 13:24:21.67M 2015-11-12T13:24:56.984Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.739 34.208 1498.2518 13:24:21.87M 2015-11-12T13:24:57.169Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.726 34.196 1498.2380 13:24:22.10M 2015-11-12T13:24:57.369Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.725 34.195 1498.2377 13:24:22.29M 2015-11-12T13:24:57.574Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.723 34.194 1498.2363 13:24:22.48M 2015-11-12T13:24:57.775Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.723 34.193 1498.2351 13:24:22.68M 2015-11-12T13:24:57.980Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.722 34.193 1498.2339 13:24:22.88M 2015-11-12T13:24:58.184Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.722 34.193 1498.2329 13:24:23.10M 2015-11-12T13:24:58.384Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.734 34.204 1498.2480 13:24:23.30M 2015-11-12T13:24:58.634Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.737 34.207 1498.2522 13:24:23.50M 2015-11-12T13:24:58.791Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.740 34.210 1498.2561 13:24:23.74M 2015-11-12T13:24:58.994Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.741 34.211 1498.2571 13:24:23.90M 2015-11-12T13:24:59.195Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.742 34.212 1498.2574 13:24:24.11M 2015-11-12T13:24:59.399Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.742 34.213 1498.2579 13:24:24.31M 2015-11-12T13:24:59.605Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.743 34.214 1498.2588 13:24:24.51M 2015-11-12T13:24:59.809Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.744 34.215 1498.2585 13:24:24.71M