2015-11-12T13:16:00.126Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.741 34.210 1498.2517 13:15:25.03M 2015-11-12T13:16:00.326Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.740 34.209 1498.2521 13:15:25.22M 2015-11-12T13:16:00.537Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.741 34.210 1498.2522 13:15:25.42M 2015-11-12T13:16:00.737Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.742 34.211 1498.2526 13:15:25.62M 2015-11-12T13:16:00.956Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.741 34.211 1498.2511 13:15:25.82M 2015-11-12T13:16:01.141Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.742 34.211 1498.2507 13:15:26.06M 2015-11-12T13:16:01.341Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.742 34.212 1498.2505 13:15:26.24M 2015-11-12T13:16:01.546Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.736 34.206 1498.2439 13:15:26.44M 2015-11-12T13:16:01.752Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.736 34.205 1498.2435 13:15:26.64M 2015-11-12T13:16:01.958Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.736 34.205 1498.2439 13:15:26.84M 2015-11-12T13:16:02.157Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.735 34.205 1498.2430 13:15:27.05M 2015-11-12T13:16:02.362Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.734 34.204 1498.2413 13:15:27.25M 2015-11-12T13:16:02.567Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.733 34.203 1498.2397 13:15:27.45M 2015-11-12T13:16:02.767Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.732 34.202 1498.2389 13:15:27.65M 2015-11-12T13:16:02.972Z|I-OCEAN7-304-XXXX| 25.81 12.575 39.732 34.202 1498.2378 13:15:27.85M 2015-11-12T13:16:03.172Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.733 34.203 1498.2383 13:15:28.07M 2015-11-12T13:16:03.377Z|I-OCEAN7-304-XXXX| 25.84 12.574 39.733 34.203 1498.2380 13:15:28.27M 2015-11-12T13:16:03.577Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.733 34.203 1498.2394 13:15:28.47M 2015-11-12T13:16:03.782Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.734 34.204 1498.2412 13:15:28.67M 2015-11-12T13:16:03.987Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.747 34.216 1498.2563 13:15:28.86M 2015-11-12T13:16:04.187Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.748 34.217 1498.2573 13:15:29.09M 2015-11-12T13:16:04.392Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.749 34.218 1498.2606 13:15:29.28M 2015-11-12T13:16:04.597Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.748 34.217 1498.2595 13:15:29.48M 2015-11-12T13:16:04.797Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.747 34.216 1498.2598 13:15:29.68M 2015-11-12T13:16:04.997Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.747 34.216 1498.2612 13:15:29.88M 2015-11-12T13:16:05.202Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.747 34.216 1498.2621 13:15:30.10M 2015-11-12T13:16:05.422Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.744 34.212 1498.2595 13:15:30.30M 2015-11-12T13:16:05.628Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.743 34.212 1498.2601 13:15:30.52M 2015-11-12T13:16:05.812Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.743 34.212 1498.2594 13:15:30.70M 2015-11-12T13:16:06.017Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.743 34.212 1498.2593 13:15:30.90M 2015-11-12T13:16:06.217Z|I-OCEAN7-304-XXXX| 26.49 12.575 39.742 34.211 1498.2595 13:15:31.12M 2015-11-12T13:16:06.422Z|I-OCEAN7-304-XXXX| 26.59 12.575 39.741 34.210 1498.2600 13:15:31.31M 2015-11-12T13:16:06.627Z|I-OCEAN7-304-XXXX| 26.59 12.575 39.740 34.209 1498.2589 13:15:31.51M 2015-11-12T13:16:06.827Z|I-OCEAN7-304-XXXX| 26.66 12.575 39.739 34.208 1498.2595 13:15:31.71M 2015-11-12T13:16:07.033Z|I-OCEAN7-304-XXXX| 26.69 12.575 39.739 34.208 1498.2596 13:15:31.91M 2015-11-12T13:16:07.233Z|I-OCEAN7-304-XXXX| 26.71 12.575 39.739 34.208 1498.2599 13:15:32.13M 2015-11-12T13:16:07.437Z|I-OCEAN7-304-XXXX| 26.76 12.575 39.739 34.208 1498.2611 13:15:32.33M 2015-11-12T13:16:07.637Z|I-OCEAN7-304-XXXX| 26.72 12.575 39.739 34.208 1498.2605 13:15:32.53M 2015-11-12T13:16:07.842Z|I-OCEAN7-304-XXXX| 26.71 12.575 39.740 34.209 1498.2607 13:15:32.73M 2015-11-12T13:16:08.047Z|I-OCEAN7-304-XXXX| 26.68 12.575 39.741 34.210 1498.2611 13:15:32.93M 2015-11-12T13:16:08.252Z|I-OCEAN7-304-XXXX| 26.64 12.575 39.742 34.211 1498.2618 13:15:33.15M 2015-11-12T13:16:08.452Z|I-OCEAN7-304-XXXX| 26.60 12.575 39.746 34.215 1498.2659 13:15:33.35M 2015-11-12T13:16:08.652Z|I-OCEAN7-304-XXXX| 26.50 12.575 39.746 34.215 1498.2645 13:15:33.54M 2015-11-12T13:16:08.857Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.746 34.215 1498.2638 13:15:33.74M 2015-11-12T13:16:09.062Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.746 34.215 1498.2631 13:15:33.94M 2015-11-12T13:16:09.262Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.747 34.216 1498.2611 13:15:34.16M 2015-11-12T13:16:09.467Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.746 34.215 1498.2598 13:15:34.36M 2015-11-12T13:16:09.672Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.745 34.214 1498.2570 13:15:34.56M 2015-11-12T13:16:09.892Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.744 34.213 1498.2545 13:15:34.76M 2015-11-12T13:16:10.077Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.743 34.212 1498.2517 13:15:34.97M 2015-11-12T13:16:10.277Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.742 34.212 1498.2493 13:15:35.17M 2015-11-12T13:16:10.482Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.744 34.213 1498.2499 13:15:35.37M 2015-11-12T13:16:10.687Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.744 34.213 1498.2490 13:15:35.57M 2015-11-12T13:16:10.887Z|I-OCEAN7-304-XXXX| 25.68 12.574 39.744 34.213 1498.2476 13:15:35.77M 2015-11-12T13:16:11.092Z|I-OCEAN7-304-XXXX| 25.65 12.574 39.744 34.214 1498.2472 13:15:35.97M 2015-11-12T13:16:11.292Z|I-OCEAN7-304-XXXX| 25.68 12.574 39.745 34.215 1498.2476 13:15:36.19M 2015-11-12T13:16:11.497Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.746 34.216 1498.2480 13:15:36.39M 2015-11-12T13:16:11.708Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.747 34.217 1498.2495 13:15:36.59M 2015-11-12T13:16:11.902Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.748 34.218 1498.2505 13:15:36.79M 2015-11-12T13:16:12.107Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.749 34.219 1498.2518 13:15:37.00M 2015-11-12T13:16:12.307Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.749 34.219 1498.2518 13:15:37.20M 2015-11-12T13:16:12.512Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.749 34.219 1498.2516 13:15:37.40M 2015-11-12T13:16:12.717Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.750 34.220 1498.2543 13:15:37.60M 2015-11-12T13:16:12.917Z|I-OCEAN7-304-XXXX| 25.84 12.574 39.751 34.221 1498.2567 13:15:37.80M 2015-11-12T13:16:13.122Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.751 34.221 1498.2588 13:15:38.02M 2015-11-12T13:16:13.322Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.752 34.222 1498.2610 13:15:38.22M 2015-11-12T13:16:13.527Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.754 34.223 1498.2634 13:15:38.42M 2015-11-12T13:16:13.732Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.754 34.223 1498.2645 13:15:38.61M 2015-11-12T13:16:13.932Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.754 34.224 1498.2657 13:15:38.82M 2015-11-12T13:16:14.137Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.755 34.224 1498.2682 13:15:39.03M 2015-11-12T13:16:14.357Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.755 34.224 1498.2684 13:15:39.24M 2015-11-12T13:16:14.542Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.755 34.224 1498.2700 13:15:39.45M 2015-11-12T13:16:14.747Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.755 34.224 1498.2720 13:15:39.63M 2015-11-12T13:16:14.947Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.753 34.222 1498.2711 13:15:39.83M 2015-11-12T13:16:15.152Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.754 34.222 1498.2728 13:15:40.05M 2015-11-12T13:16:15.352Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.753 34.222 1498.2737 13:15:40.25M 2015-11-12T13:16:15.557Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.753 34.221 1498.2734 13:15:40.45M 2015-11-12T13:16:15.757Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.751 34.220 1498.2714 13:15:40.65M 2015-11-12T13:16:15.962Z|I-OCEAN7-304-XXXX| 26.49 12.575 39.751 34.219 1498.2715 13:15:40.85M 2015-11-12T13:16:16.162Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.750 34.219 1498.2712 13:15:41.07M 2015-11-12T13:16:16.367Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.750 34.218 1498.2700 13:15:41.26M 2015-11-12T13:16:16.572Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.750 34.218 1498.2698 13:15:41.46M 2015-11-12T13:16:16.772Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.750 34.218 1498.2705 13:15:41.66M 2015-11-12T13:16:16.977Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.749 34.218 1498.2700 13:15:41.86M 2015-11-12T13:16:17.182Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.749 34.217 1498.2700 13:15:42.08M 2015-11-12T13:16:17.387Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.749 34.217 1498.2697 13:15:42.28M 2015-11-12T13:16:17.587Z|I-OCEAN7-304-XXXX| 26.50 12.575 39.749 34.217 1498.2697 13:15:42.48M 2015-11-12T13:16:17.792Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.749 34.217 1498.2690 13:15:42.68M 2015-11-12T13:16:17.992Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.749 34.217 1498.2689 13:15:42.88M 2015-11-12T13:16:18.197Z|I-OCEAN7-304-XXXX| 26.41 12.575 39.748 34.217 1498.2670 13:15:43.09M 2015-11-12T13:16:18.397Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.749 34.217 1498.2662 13:15:43.30M 2015-11-12T13:16:18.602Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.749 34.218 1498.2660 13:15:43.49M 2015-11-12T13:16:18.822Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.749 34.218 1498.2657 13:15:43.69M 2015-11-12T13:16:19.012Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.749 34.217 1498.2642 13:15:43.91M 2015-11-12T13:16:19.212Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.748 34.217 1498.2620 13:15:44.11M 2015-11-12T13:16:19.412Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.747 34.216 1498.2599 13:15:44.31M 2015-11-12T13:16:19.617Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.746 34.215 1498.2584 13:15:44.51M 2015-11-12T13:16:19.822Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.746 34.215 1498.2568 13:15:44.71M 2015-11-12T13:16:20.027Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.745 34.215 1498.2545 13:15:44.91M 2015-11-12T13:16:20.227Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.745 34.215 1498.2538 13:15:45.12M 2015-11-12T13:16:20.427Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.745 34.215 1498.2532 13:15:45.32M 2015-11-12T13:16:20.634Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.746 34.215 1498.2534 13:15:45.52M 2015-11-12T13:16:20.837Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.747 34.216 1498.2546 13:15:45.72M 2015-11-12T13:16:21.037Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.747 34.216 1498.2560 13:15:45.92M 2015-11-12T13:16:21.242Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.748 34.217 1498.2572 13:15:46.14M 2015-11-12T13:16:21.448Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.749 34.218 1498.2584 13:15:46.34M 2015-11-12T13:16:21.647Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.751 34.220 1498.2605 13:15:46.54M 2015-11-12T13:16:21.852Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.751 34.220 1498.2601 13:15:46.74M 2015-11-12T13:16:22.052Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.751 34.220 1498.2610 13:15:46.93M 2015-11-12T13:16:22.257Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.751 34.220 1498.2616 13:15:47.15M 2015-11-12T13:16:22.463Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.750 34.218 1498.2611 13:15:47.35M 2015-11-12T13:16:22.663Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.746 34.215 1498.2577 13:15:47.55M 2015-11-12T13:16:22.867Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.746 34.214 1498.2588 13:15:47.75M 2015-11-12T13:16:23.067Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.745 34.213 1498.2588 13:15:47.95M 2015-11-12T13:16:23.292Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.743 34.212 1498.2578 13:15:48.17M 2015-11-12T13:16:23.495Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.741 34.210 1498.2554 13:15:48.39M 2015-11-12T13:16:23.682Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.742 34.211 1498.2566 13:15:48.56M 2015-11-12T13:16:23.883Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.752 34.220 1498.2688 13:15:48.77M 2015-11-12T13:16:24.087Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.753 34.222 1498.2701 13:15:48.97M 2015-11-12T13:16:24.287Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.754 34.223 1498.2719 13:15:49.18M 2015-11-12T13:16:24.492Z|I-OCEAN7-304-XXXX| 26.47 12.577 39.753 34.220 1498.2769 13:15:49.38M 2015-11-12T13:16:24.692Z|I-OCEAN7-304-XXXX| 26.52 12.576 39.753 34.220 1498.2753 13:15:49.58M 2015-11-12T13:16:24.897Z|I-OCEAN7-304-XXXX| 26.48 12.576 39.752 34.220 1498.2736 13:15:49.78M 2015-11-12T13:16:25.098Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.752 34.220 1498.2734 13:15:50.00M 2015-11-12T13:16:25.303Z|I-OCEAN7-304-XXXX| 26.52 12.575 39.752 34.220 1498.2734 13:15:50.20M 2015-11-12T13:16:25.507Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.752 34.221 1498.2720 13:15:50.40M 2015-11-12T13:16:25.713Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.752 34.221 1498.2698 13:15:50.60M 2015-11-12T13:16:25.913Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.753 34.222 1498.2692 13:15:50.80M 2015-11-12T13:16:26.117Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.750 34.220 1498.2654 13:15:51.01M 2015-11-12T13:16:26.318Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.750 34.220 1498.2650 13:15:51.21M 2015-11-12T13:16:26.523Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.749 34.219 1498.2634 13:15:51.41M 2015-11-12T13:16:26.728Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.749 34.218 1498.2627 13:15:51.61M 2015-11-12T13:16:26.928Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.747 34.217 1498.2615 13:15:51.81M 2015-11-12T13:16:27.133Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.747 34.216 1498.2607 13:15:52.03M 2015-11-12T13:16:27.333Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.746 34.216 1498.2600 13:15:52.23M 2015-11-12T13:16:27.538Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.745 34.214 1498.2583 13:15:52.43M 2015-11-12T13:16:27.758Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.745 34.214 1498.2576 13:15:52.63M 2015-11-12T13:16:27.943Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.746 34.215 1498.2587 13:15:52.84M 2015-11-12T13:16:28.143Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.746 34.215 1498.2576 13:15:53.04M 2015-11-12T13:16:28.348Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.746 34.215 1498.2568 13:15:53.24M 2015-11-12T13:16:28.553Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.747 34.216 1498.2582 13:15:53.44M 2015-11-12T13:16:28.753Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.746 34.216 1498.2579 13:15:53.64M 2015-11-12T13:16:28.958Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.746 34.215 1498.2587 13:15:53.84M 2015-11-12T13:16:29.158Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.747 34.216 1498.2604 13:15:54.06M 2015-11-12T13:16:29.363Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.748 34.217 1498.2615 13:15:54.26M 2015-11-12T13:16:29.568Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.748 34.217 1498.2615 13:15:54.46M 2015-11-12T13:16:29.768Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.748 34.216 1498.2617 13:15:54.66M 2015-11-12T13:16:29.973Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.748 34.217 1498.2620 13:15:54.85M 2015-11-12T13:16:30.178Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.749 34.218 1498.2618 13:15:55.07M 2015-11-12T13:16:30.378Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.749 34.218 1498.2620 13:15:55.27M 2015-11-12T13:16:30.583Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.217 1498.2598 13:15:55.47M 2015-11-12T13:16:30.789Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.747 34.216 1498.2595 13:15:55.67M 2015-11-12T13:16:30.988Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.747 34.216 1498.2605 13:15:55.87M 2015-11-12T13:16:31.193Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.747 34.216 1498.2610 13:15:56.09M 2015-11-12T13:16:31.428Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.747 34.217 1498.2576 13:15:56.29M 2015-11-12T13:16:31.598Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.747 34.217 1498.2572 13:15:56.49M 2015-11-12T13:16:31.803Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.746 34.216 1498.2556 13:15:56.69M 2015-11-12T13:16:31.998Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.215 1498.2549 13:15:56.89M 2015-11-12T13:16:32.223Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.745 34.215 1498.2546 13:15:57.10M 2015-11-12T13:16:32.408Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.744 34.215 1498.2532 13:15:57.32M 2015-11-12T13:16:32.613Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.744 34.214 1498.2523 13:15:57.50M 2015-11-12T13:16:32.813Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.743 34.213 1498.2515 13:15:57.70M 2015-11-12T13:16:33.018Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.742 34.213 1498.2510 13:15:57.90M 2015-11-12T13:16:33.223Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.742 34.212 1498.2505 13:15:58.12M 2015-11-12T13:16:33.423Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.742 34.212 1498.2510 13:15:58.32M 2015-11-12T13:16:33.623Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.212 1498.2505 13:15:58.52M 2015-11-12T13:16:33.828Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.212 1498.2515 13:15:58.71M 2015-11-12T13:16:34.033Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.742 34.212 1498.2522 13:15:58.91M 2015-11-12T13:16:34.238Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.742 34.211 1498.2527 13:15:59.13M 2015-11-12T13:16:34.438Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.742 34.212 1498.2539 13:15:59.33M 2015-11-12T13:16:34.638Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.743 34.212 1498.2552 13:15:59.53M 2015-11-12T13:16:34.848Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.743 34.212 1498.2554 13:15:59.73M 2015-11-12T13:16:35.048Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.743 34.212 1498.2565 13:15:59.93M 2015-11-12T13:16:35.253Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.744 34.213 1498.2571 13:16:00.15M 2015-11-12T13:16:35.458Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.744 34.213 1498.2583 13:16:00.35M 2015-11-12T13:16:35.658Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.743 34.212 1498.2573 13:16:00.55M 2015-11-12T13:16:35.863Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.743 34.212 1498.2583 13:16:00.75M 2015-11-12T13:16:36.064Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.744 34.213 1498.2588 13:16:00.95M 2015-11-12T13:16:36.268Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.744 34.214 1498.2583 13:16:01.16M 2015-11-12T13:16:36.468Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.744 34.214 1498.2592 13:16:01.36M 2015-11-12T13:16:36.688Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.744 34.214 1498.2590 13:16:01.56M 2015-11-12T13:16:36.878Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.744 34.214 1498.2594 13:16:01.78M 2015-11-12T13:16:37.078Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.743 34.213 1498.2570 13:16:01.96M 2015-11-12T13:16:37.278Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.743 34.213 1498.2572 13:16:02.18M 2015-11-12T13:16:37.483Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.743 34.213 1498.2574 13:16:02.38M 2015-11-12T13:16:37.688Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.743 34.213 1498.2565 13:16:02.58M 2015-11-12T13:16:37.893Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.748 34.218 1498.2615 13:16:02.78M 2015-11-12T13:16:38.093Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.748 34.219 1498.2605 13:16:03.00M 2015-11-12T13:16:38.298Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.749 34.219 1498.2605 13:16:03.19M 2015-11-12T13:16:38.503Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.749 34.219 1498.2604 13:16:03.39M 2015-11-12T13:16:38.703Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.749 34.220 1498.2599 13:16:03.59M 2015-11-12T13:16:38.908Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.750 34.220 1498.2604 13:16:03.79M 2015-11-12T13:16:39.108Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.751 34.221 1498.2610 13:16:04.01M 2015-11-12T13:16:39.313Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.751 34.221 1498.2614 13:16:04.21M 2015-11-12T13:16:39.513Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.751 34.221 1498.2607 13:16:04.41M 2015-11-12T13:16:39.714Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.751 34.220 1498.2594 13:16:04.61M 2015-11-12T13:16:39.918Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.750 34.220 1498.2592 13:16:04.80M 2015-11-12T13:16:40.123Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.750 34.220 1498.2598 13:16:05.02M 2015-11-12T13:16:40.323Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.750 34.219 1498.2610 13:16:05.22M 2015-11-12T13:16:40.528Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.750 34.218 1498.2621 13:16:05.42M 2015-11-12T13:16:40.733Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.750 34.219 1498.2629 13:16:05.62M 2015-11-12T13:16:40.938Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.747 34.215 1498.2594 13:16:05.82M 2015-11-12T13:16:41.158Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.747 34.215 1498.2598 13:16:06.04M 2015-11-12T13:16:41.343Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.747 34.215 1498.2601 13:16:06.25M 2015-11-12T13:16:41.543Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.747 34.215 1498.2599 13:16:06.44M 2015-11-12T13:16:41.748Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.747 34.214 1498.2599 13:16:06.64M 2015-11-12T13:16:41.953Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.747 34.214 1498.2611 13:16:06.83M 2015-11-12T13:16:42.153Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.746 34.214 1498.2611 13:16:07.05M 2015-11-12T13:16:42.358Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.745 34.213 1498.2607 13:16:07.25M 2015-11-12T13:16:42.559Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.745 34.213 1498.2614 13:16:07.45M 2015-11-12T13:16:42.764Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.746 34.213 1498.2620 13:16:07.65M 2015-11-12T13:16:42.968Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.746 34.213 1498.2623 13:16:07.85M 2015-11-12T13:16:43.168Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.746 34.214 1498.2628 13:16:08.07M 2015-11-12T13:16:43.373Z|I-OCEAN7-304-XXXX| 26.23 12.576 39.747 34.215 1498.2632 13:16:08.27M 2015-11-12T13:16:43.578Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.747 34.216 1498.2632 13:16:08.47M 2015-11-12T13:16:43.778Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.747 34.216 1498.2628 13:16:08.67M 2015-11-12T13:16:43.978Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.747 34.216 1498.2631 13:16:08.87M 2015-11-12T13:16:44.183Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.747 34.216 1498.2623 13:16:09.08M 2015-11-12T13:16:44.388Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.747 34.215 1498.2637 13:16:09.28M 2015-11-12T13:16:44.593Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.747 34.215 1498.2639 13:16:09.48M 2015-11-12T13:16:44.793Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.747 34.215 1498.2638 13:16:09.68M 2015-11-12T13:16:44.998Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.747 34.215 1498.2645 13:16:09.88M 2015-11-12T13:16:45.198Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.748 34.216 1498.2657 13:16:10.10M 2015-11-12T13:16:45.403Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.748 34.216 1498.2657 13:16:10.30M 2015-11-12T13:16:45.623Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.742 34.210 1498.2578 13:16:10.50M 2015-11-12T13:16:45.808Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.742 34.210 1498.2578 13:16:10.71M 2015-11-12T13:16:46.013Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.741 34.210 1498.2578 13:16:10.90M 2015-11-12T13:16:46.218Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.741 34.210 1498.2577 13:16:11.11M 2015-11-12T13:16:46.418Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.741 34.209 1498.2571 13:16:11.31M 2015-11-12T13:16:46.624Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.740 34.209 1498.2563 13:16:11.51M 2015-11-12T13:16:46.823Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.740 34.208 1498.2555 13:16:11.71M 2015-11-12T13:16:47.029Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.740 34.208 1498.2546 13:16:11.91M 2015-11-12T13:16:47.234Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.740 34.208 1498.2549 13:16:12.13M 2015-11-12T13:16:47.434Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.741 34.209 1498.2550 13:16:12.33M 2015-11-12T13:16:47.639Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.741 34.210 1498.2548 13:16:12.53M 2015-11-12T13:16:47.839Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.742 34.210 1498.2560 13:16:12.73M 2015-11-12T13:16:48.043Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.743 34.211 1498.2560 13:16:12.93M 2015-11-12T13:16:48.243Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.744 34.212 1498.2574 13:16:13.14M 2015-11-12T13:16:48.448Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.745 34.213 1498.2578 13:16:13.34M 2015-11-12T13:16:48.648Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.746 34.214 1498.2592 13:16:13.54M 2015-11-12T13:16:48.854Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.747 34.215 1498.2601 13:16:13.74M 2015-11-12T13:16:49.058Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.748 34.216 1498.2614 13:16:13.94M 2015-11-12T13:16:49.264Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.749 34.217 1498.2625 13:16:14.16M 2015-11-12T13:16:49.464Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.747 34.215 1498.2601 13:16:14.36M 2015-11-12T13:16:49.668Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.746 34.215 1498.2594 13:16:14.56M 2015-11-12T13:16:49.869Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.746 34.215 1498.2588 13:16:14.76M 2015-11-12T13:16:50.089Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.746 34.215 1498.2581 13:16:14.95M 2015-11-12T13:16:50.274Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.746 34.215 1498.2571 13:16:15.19M 2015-11-12T13:16:50.479Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.745 34.214 1498.2563 13:16:15.37M 2015-11-12T13:16:50.684Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.744 34.213 1498.2551 13:16:15.57M 2015-11-12T13:16:50.884Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.743 34.213 1498.2556 13:16:15.77M 2015-11-12T13:16:51.089Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.744 34.213 1498.2573 13:16:15.97M 2015-11-12T13:16:51.289Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.744 34.214 1498.2588 13:16:16.19M 2015-11-12T13:16:51.494Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.215 1498.2607 13:16:16.39M 2015-11-12T13:16:51.694Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.746 34.215 1498.2632 13:16:16.59M 2015-11-12T13:16:51.899Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.747 34.216 1498.2654 13:16:16.78M 2015-11-12T13:16:52.104Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.748 34.216 1498.2666 13:16:17.00M 2015-11-12T13:16:52.304Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.749 34.217 1498.2684 13:16:17.20M 2015-11-12T13:16:52.509Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.749 34.217 1498.2693 13:16:17.40M 2015-11-12T13:16:52.714Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.749 34.216 1498.2703 13:16:17.60M 2015-11-12T13:16:52.914Z|I-OCEAN7-304-XXXX| 26.40 12.577 39.749 34.216 1498.2703 13:16:17.80M 2015-11-12T13:16:53.119Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.748 34.216 1498.2690 13:16:18.02M 2015-11-12T13:16:53.324Z|I-OCEAN7-304-XXXX| 26.33 12.577 39.748 34.215 1498.2682 13:16:18.22M 2015-11-12T13:16:53.524Z|I-OCEAN7-304-XXXX| 26.31 12.577 39.748 34.215 1498.2684 13:16:18.42M 2015-11-12T13:16:53.729Z|I-OCEAN7-304-XXXX| 26.27 12.577 39.748 34.215 1498.2673 13:16:18.62M 2015-11-12T13:16:53.929Z|I-OCEAN7-304-XXXX| 26.24 12.577 39.747 34.214 1498.2667 13:16:18.81M 2015-11-12T13:16:54.134Z|I-OCEAN7-304-XXXX| 26.22 12.577 39.747 34.215 1498.2665 13:16:19.03M 2015-11-12T13:16:54.339Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.747 34.214 1498.2665 13:16:19.23M 2015-11-12T13:16:54.559Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.747 34.214 1498.2632 13:16:19.43M 2015-11-12T13:16:54.744Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.746 34.214 1498.2609 13:16:19.65M 2015-11-12T13:16:54.944Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.746 34.214 1498.2587 13:16:19.83M 2015-11-12T13:16:55.150Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.746 34.214 1498.2577 13:16:20.05M 2015-11-12T13:16:55.354Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.746 34.215 1498.2566 13:16:20.25M 2015-11-12T13:16:55.554Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.747 34.215 1498.2565 13:16:20.45M 2015-11-12T13:16:55.759Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.747 34.216 1498.2561 13:16:20.65M 2015-11-12T13:16:55.964Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.747 34.215 1498.2574 13:16:20.85M 2015-11-12T13:16:56.164Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.747 34.216 1498.2582 13:16:21.06M 2015-11-12T13:16:56.369Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.747 34.216 1498.2583 13:16:21.26M 2015-11-12T13:16:56.569Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.747 34.216 1498.2577 13:16:21.46M 2015-11-12T13:16:56.774Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.750 34.219 1498.2615 13:16:21.66M 2015-11-12T13:16:56.979Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.751 34.219 1498.2620 13:16:21.86M 2015-11-12T13:16:57.179Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.756 34.224 1498.2693 13:16:22.08M 2015-11-12T13:16:57.379Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.756 34.224 1498.2684 13:16:22.28M 2015-11-12T13:16:57.584Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.756 34.225 1498.2694 13:16:22.48M 2015-11-12T13:16:57.791Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.757 34.225 1498.2710 13:16:22.67M 2015-11-12T13:16:57.994Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.753 34.222 1498.2681 13:16:22.88M 2015-11-12T13:16:58.199Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.752 34.221 1498.2671 13:16:23.09M 2015-11-12T13:16:58.394Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.751 34.219 1498.2665 13:16:23.30M 2015-11-12T13:16:58.599Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.752 34.220 1498.2679 13:16:23.49M 2015-11-12T13:16:58.804Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.753 34.221 1498.2697 13:16:23.69M 2015-11-12T13:16:59.024Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.749 34.217 1498.2646 13:16:23.89M 2015-11-12T13:16:59.209Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.748 34.217 1498.2642 13:16:24.12M 2015-11-12T13:16:59.414Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.748 34.216 1498.2648 13:16:24.31M 2015-11-12T13:16:59.614Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.748 34.216 1498.2649 13:16:24.51M 2015-11-12T13:16:59.819Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.747 34.215 1498.2651 13:16:24.70M