2015-11-12T13:15:00.029Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.741 34.211 1498.2471 13:14:24.91M 2015-11-12T13:15:00.232Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.741 34.211 1498.2479 13:14:25.13M 2015-11-12T13:15:00.434Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.741 34.211 1498.2483 13:14:25.32M 2015-11-12T13:15:00.639Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.741 34.211 1498.2488 13:14:25.53M 2015-11-12T13:15:00.839Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.741 34.211 1498.2500 13:14:25.72M 2015-11-12T13:15:01.044Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.741 34.211 1498.2506 13:14:25.92M 2015-11-12T13:15:01.249Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.741 34.210 1498.2518 13:14:26.14M 2015-11-12T13:15:01.454Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.741 34.210 1498.2524 13:14:26.34M 2015-11-12T13:15:01.654Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.741 34.210 1498.2534 13:14:26.54M 2015-11-12T13:15:01.859Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.742 34.211 1498.2539 13:14:26.74M 2015-11-12T13:15:02.059Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.742 34.211 1498.2555 13:14:26.94M 2015-11-12T13:15:02.264Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.743 34.212 1498.2571 13:14:27.16M 2015-11-12T13:15:02.469Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.745 34.214 1498.2588 13:14:27.36M 2015-11-12T13:15:02.670Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.745 34.214 1498.2590 13:14:27.56M 2015-11-12T13:15:02.889Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.745 34.214 1498.2601 13:14:27.75M 2015-11-12T13:15:03.074Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.747 34.215 1498.2617 13:14:27.97M 2015-11-12T13:15:03.279Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.747 34.216 1498.2632 13:14:28.17M 2015-11-12T13:15:03.479Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.749 34.218 1498.2639 13:14:28.37M 2015-11-12T13:15:03.684Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.749 34.218 1498.2651 13:14:28.57M 2015-11-12T13:15:03.889Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.750 34.219 1498.2660 13:14:28.77M 2015-11-12T13:15:04.089Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.751 34.220 1498.2665 13:14:28.97M 2015-11-12T13:15:04.294Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.752 34.222 1498.2677 13:14:29.19M 2015-11-12T13:15:04.499Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.753 34.222 1498.2673 13:14:29.39M 2015-11-12T13:15:04.699Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.758 34.228 1498.2740 13:14:29.59M 2015-11-12T13:15:04.904Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.758 34.227 1498.2740 13:14:29.78M 2015-11-12T13:15:05.105Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.763 34.232 1498.2792 13:14:30.00M 2015-11-12T13:15:05.311Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.763 34.232 1498.2797 13:14:30.20M 2015-11-12T13:15:05.514Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.764 34.233 1498.2805 13:14:30.40M 2015-11-12T13:15:05.728Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.765 34.234 1498.2813 13:14:30.60M 2015-11-12T13:15:05.914Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.766 34.235 1498.2804 13:14:30.80M 2015-11-12T13:15:06.119Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.766 34.235 1498.2794 13:14:31.02M 2015-11-12T13:15:06.324Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.766 34.235 1498.2793 13:14:31.21M 2015-11-12T13:15:06.529Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.767 34.236 1498.2799 13:14:31.41M 2015-11-12T13:15:06.729Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.766 34.235 1498.2794 13:14:31.62M 2015-11-12T13:15:06.934Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.766 34.235 1498.2782 13:14:31.81M 2015-11-12T13:15:07.134Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.767 34.236 1498.2797 13:14:32.03M 2015-11-12T13:15:07.359Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.766 34.235 1498.2788 13:14:32.23M 2015-11-12T13:15:07.539Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.765 34.234 1498.2786 13:14:32.45M 2015-11-12T13:15:07.744Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.766 34.234 1498.2788 13:14:32.63M 2015-11-12T13:15:07.949Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.766 34.235 1498.2797 13:14:32.83M 2015-11-12T13:15:08.151Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.766 34.235 1498.2787 13:14:33.05M 2015-11-12T13:15:08.361Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.766 34.235 1498.2786 13:14:33.25M 2015-11-12T13:15:08.559Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.766 34.235 1498.2792 13:14:33.44M 2015-11-12T13:15:08.759Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.760 34.229 1498.2732 13:14:33.64M 2015-11-12T13:15:08.959Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.758 34.228 1498.2714 13:14:33.84M 2015-11-12T13:15:09.164Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.757 34.226 1498.2694 13:14:34.06M 2015-11-12T13:15:09.369Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.755 34.224 1498.2678 13:14:34.26M 2015-11-12T13:15:09.574Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.752 34.222 1498.2661 13:14:34.46M 2015-11-12T13:15:09.774Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.750 34.220 1498.2635 13:14:34.66M 2015-11-12T13:15:09.979Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.749 34.220 1498.2620 13:14:34.86M 2015-11-12T13:15:10.179Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.750 34.220 1498.2614 13:14:35.08M 2015-11-12T13:15:10.384Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.750 34.220 1498.2617 13:14:35.27M 2015-11-12T13:15:10.591Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.221 1498.2622 13:14:35.47M 2015-11-12T13:15:10.791Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.752 34.222 1498.2638 13:14:35.67M 2015-11-12T13:15:10.994Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.753 34.223 1498.2654 13:14:35.87M 2015-11-12T13:15:11.194Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.755 34.225 1498.2675 13:14:36.09M 2015-11-12T13:15:11.399Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.756 34.226 1498.2692 13:14:36.29M 2015-11-12T13:15:11.604Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.753 34.222 1498.2660 13:14:36.49M 2015-11-12T13:15:11.819Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.752 34.221 1498.2646 13:14:36.69M 2015-11-12T13:15:12.009Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.751 34.220 1498.2639 13:14:36.90M 2015-11-12T13:15:12.209Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.751 34.221 1498.2639 13:14:37.10M 2015-11-12T13:15:12.415Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.751 34.220 1498.2635 13:14:37.30M 2015-11-12T13:15:12.620Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.750 34.219 1498.2623 13:14:37.50M 2015-11-12T13:15:12.820Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.750 34.219 1498.2620 13:14:37.70M 2015-11-12T13:15:13.019Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.750 34.219 1498.2618 13:14:37.90M 2015-11-12T13:15:13.224Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.751 34.220 1498.2632 13:14:38.12M 2015-11-12T13:15:13.431Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.754 34.223 1498.2667 13:14:38.32M 2015-11-12T13:15:13.632Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.755 34.224 1498.2678 13:14:38.52M 2015-11-12T13:15:13.835Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.755 34.224 1498.2682 13:14:38.72M 2015-11-12T13:15:14.039Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.752 34.221 1498.2642 13:14:38.92M 2015-11-12T13:15:14.244Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.752 34.221 1498.2627 13:14:39.14M 2015-11-12T13:15:14.445Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.751 34.220 1498.2615 13:14:39.34M 2015-11-12T13:15:14.649Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.750 34.220 1498.2589 13:14:39.53M 2015-11-12T13:15:14.854Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.749 34.219 1498.2579 13:14:39.73M 2015-11-12T13:15:15.054Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.748 34.218 1498.2581 13:14:39.93M 2015-11-12T13:15:15.260Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.748 34.218 1498.2584 13:14:40.15M 2015-11-12T13:15:15.459Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.747 34.217 1498.2579 13:14:40.35M 2015-11-12T13:15:15.664Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.747 34.217 1498.2578 13:14:40.55M 2015-11-12T13:15:15.864Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.746 34.216 1498.2581 13:14:40.75M 2015-11-12T13:15:16.065Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.746 34.215 1498.2584 13:14:40.95M 2015-11-12T13:15:16.290Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.745 34.215 1498.2574 13:14:41.16M 2015-11-12T13:15:16.475Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.744 34.214 1498.2567 13:14:41.38M 2015-11-12T13:15:16.680Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.745 34.215 1498.2596 13:14:41.57M 2015-11-12T13:15:16.880Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.757 34.226 1498.2731 13:14:41.76M 2015-11-12T13:15:17.085Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.758 34.227 1498.2749 13:14:41.96M 2015-11-12T13:15:17.285Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.753 34.221 1498.2704 13:14:42.18M 2015-11-12T13:15:17.490Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.751 34.220 1498.2694 13:14:42.38M 2015-11-12T13:15:17.695Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.750 34.219 1498.2677 13:14:42.58M 2015-11-12T13:15:17.895Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.750 34.219 1498.2681 13:14:42.78M 2015-11-12T13:15:18.100Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.751 34.219 1498.2677 13:14:43.00M 2015-11-12T13:15:18.300Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.750 34.219 1498.2657 13:14:43.20M 2015-11-12T13:15:18.505Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.749 34.218 1498.2650 13:14:43.39M 2015-11-12T13:15:18.705Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.748 34.217 1498.2643 13:14:43.59M 2015-11-12T13:15:18.915Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.747 34.216 1498.2621 13:14:43.79M 2015-11-12T13:15:19.115Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.746 34.214 1498.2601 13:14:44.01M 2015-11-12T13:15:19.315Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.216 1498.2548 13:14:44.21M 2015-11-12T13:15:19.520Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.744 34.215 1498.2533 13:14:44.41M 2015-11-12T13:15:19.725Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.744 34.215 1498.2533 13:14:44.61M 2015-11-12T13:15:19.925Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.744 34.215 1498.2524 13:14:44.81M 2015-11-12T13:15:20.130Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.744 34.215 1498.2515 13:14:45.03M 2015-11-12T13:15:20.335Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.743 34.215 1498.2505 13:14:45.22M 2015-11-12T13:15:20.535Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.743 34.215 1498.2504 13:14:45.42M 2015-11-12T13:15:20.755Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.744 34.215 1498.2504 13:14:45.62M 2015-11-12T13:15:20.940Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.745 34.216 1498.2512 13:14:45.84M 2015-11-12T13:15:21.145Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.745 34.215 1498.2524 13:14:46.04M 2015-11-12T13:15:21.345Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.745 34.215 1498.2528 13:14:46.24M 2015-11-12T13:15:21.550Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.745 34.215 1498.2539 13:14:46.44M 2015-11-12T13:15:21.755Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.746 34.215 1498.2552 13:14:46.64M 2015-11-12T13:15:21.955Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.746 34.215 1498.2554 13:14:46.84M 2015-11-12T13:15:22.160Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.745 34.215 1498.2554 13:14:47.06M 2015-11-12T13:15:22.365Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.745 34.214 1498.2556 13:14:47.25M 2015-11-12T13:15:22.565Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.744 34.213 1498.2537 13:14:47.46M 2015-11-12T13:15:22.770Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.743 34.213 1498.2534 13:14:47.65M 2015-11-12T13:15:22.970Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.743 34.211 1498.2566 13:14:47.85M 2015-11-12T13:15:23.175Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.743 34.211 1498.2572 13:14:48.07M 2015-11-12T13:15:23.375Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.742 34.210 1498.2574 13:14:48.27M 2015-11-12T13:15:23.580Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.742 34.210 1498.2578 13:14:48.47M 2015-11-12T13:15:23.785Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.742 34.210 1498.2585 13:14:48.67M 2015-11-12T13:15:23.991Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.743 34.210 1498.2600 13:14:48.87M 2015-11-12T13:15:24.191Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.743 34.210 1498.2607 13:14:49.09M 2015-11-12T13:15:24.395Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.743 34.210 1498.2621 13:14:49.29M 2015-11-12T13:15:24.595Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.743 34.210 1498.2614 13:14:49.48M 2015-11-12T13:15:24.800Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.743 34.210 1498.2612 13:14:49.68M 2015-11-12T13:15:25.005Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.744 34.211 1498.2622 13:14:49.88M 2015-11-12T13:15:25.220Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.744 34.212 1498.2621 13:14:50.10M 2015-11-12T13:15:25.410Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.744 34.211 1498.2617 13:14:50.32M 2015-11-12T13:15:25.610Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.743 34.211 1498.2611 13:14:50.50M 2015-11-12T13:15:25.815Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.743 34.210 1498.2606 13:14:50.70M 2015-11-12T13:15:26.015Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.742 34.210 1498.2599 13:14:50.90M 2015-11-12T13:15:26.220Z|I-OCEAN7-304-XXXX| 26.29 12.576 39.741 34.210 1498.2583 13:14:51.12M 2015-11-12T13:15:26.425Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.741 34.210 1498.2574 13:14:51.32M 2015-11-12T13:15:26.625Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.749 34.218 1498.2656 13:14:51.51M 2015-11-12T13:15:26.833Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.750 34.219 1498.2667 13:14:51.71M 2015-11-12T13:15:27.033Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.751 34.220 1498.2682 13:14:51.91M 2015-11-12T13:15:27.235Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.750 34.219 1498.2665 13:14:52.13M 2015-11-12T13:15:27.435Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.749 34.218 1498.2643 13:14:52.33M 2015-11-12T13:15:27.645Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.747 34.216 1498.2623 13:14:52.53M 2015-11-12T13:15:27.845Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.745 34.215 1498.2607 13:14:52.73M 2015-11-12T13:15:28.050Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.744 34.214 1498.2592 13:14:52.93M 2015-11-12T13:15:28.255Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.741 34.211 1498.2556 13:14:53.15M 2015-11-12T13:15:28.455Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.740 34.210 1498.2538 13:14:53.35M 2015-11-12T13:15:28.655Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.740 34.210 1498.2533 13:14:53.54M 2015-11-12T13:15:28.860Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.739 34.209 1498.2524 13:14:53.74M 2015-11-12T13:15:29.065Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.744 34.214 1498.2578 13:14:53.94M 2015-11-12T13:15:29.265Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.746 34.215 1498.2582 13:14:54.16M 2015-11-12T13:15:29.471Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.747 34.216 1498.2593 13:14:54.36M 2015-11-12T13:15:29.685Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.747 34.217 1498.2599 13:14:54.56M 2015-11-12T13:15:29.875Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.747 34.217 1498.2592 13:14:54.77M 2015-11-12T13:15:30.080Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.747 34.217 1498.2583 13:14:54.96M 2015-11-12T13:15:30.280Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.746 34.216 1498.2574 13:14:55.18M 2015-11-12T13:15:30.480Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.746 34.216 1498.2572 13:14:55.37M 2015-11-12T13:15:30.685Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.745 34.215 1498.2559 13:14:55.57M 2015-11-12T13:15:30.890Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.745 34.214 1498.2549 13:14:55.77M 2015-11-12T13:15:31.095Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.745 34.215 1498.2554 13:14:55.97M 2015-11-12T13:15:31.295Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.744 34.214 1498.2549 13:14:56.19M 2015-11-12T13:15:31.500Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.744 34.213 1498.2538 13:14:56.39M 2015-11-12T13:15:31.705Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.743 34.212 1498.2528 13:14:56.59M 2015-11-12T13:15:31.905Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.742 34.212 1498.2513 13:14:56.79M 2015-11-12T13:15:32.110Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.742 34.212 1498.2511 13:14:57.01M 2015-11-12T13:15:32.311Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.741 34.211 1498.2502 13:14:57.20M 2015-11-12T13:15:32.515Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.741 34.211 1498.2491 13:14:57.41M 2015-11-12T13:15:32.715Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.741 34.211 1498.2504 13:14:57.60M 2015-11-12T13:15:32.920Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.742 34.212 1498.2520 13:14:57.80M 2015-11-12T13:15:33.125Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.213 1498.2528 13:14:58.02M 2015-11-12T13:15:33.325Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.744 34.214 1498.2538 13:14:58.22M 2015-11-12T13:15:33.530Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.745 34.215 1498.2554 13:14:58.42M 2015-11-12T13:15:33.735Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.215 1498.2545 13:14:58.62M 2015-11-12T13:15:33.935Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.744 34.214 1498.2567 13:14:58.82M 2015-11-12T13:15:34.155Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.743 34.212 1498.2563 13:14:59.04M 2015-11-12T13:15:34.345Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.743 34.212 1498.2559 13:14:59.25M 2015-11-12T13:15:34.545Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.746 34.215 1498.2604 13:14:59.44M 2015-11-12T13:15:34.745Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.746 34.215 1498.2604 13:14:59.63M 2015-11-12T13:15:34.950Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.746 34.214 1498.2611 13:14:59.83M 2015-11-12T13:15:35.155Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.746 34.214 1498.2623 13:15:00.05M 2015-11-12T13:15:35.355Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.746 34.214 1498.2631 13:15:00.25M 2015-11-12T13:15:35.562Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.746 34.214 1498.2639 13:15:00.45M 2015-11-12T13:15:35.760Z|I-OCEAN7-304-XXXX| 26.27 12.576 39.746 34.214 1498.2643 13:15:00.65M 2015-11-12T13:15:35.965Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.747 34.214 1498.2651 13:15:00.85M 2015-11-12T13:15:36.170Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.746 34.214 1498.2656 13:15:01.07M 2015-11-12T13:15:36.375Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.746 34.213 1498.2654 13:15:01.27M 2015-11-12T13:15:36.575Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.745 34.212 1498.2644 13:15:01.46M 2015-11-12T13:15:36.775Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.744 34.212 1498.2634 13:15:01.66M 2015-11-12T13:15:36.981Z|I-OCEAN7-304-XXXX| 26.29 12.576 39.744 34.212 1498.2623 13:15:01.86M 2015-11-12T13:15:37.185Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.744 34.211 1498.2616 13:15:02.08M 2015-11-12T13:15:37.385Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.743 34.211 1498.2610 13:15:02.28M 2015-11-12T13:15:37.591Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.743 34.211 1498.2603 13:15:02.48M 2015-11-12T13:15:37.796Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.743 34.211 1498.2592 13:15:02.68M 2015-11-12T13:15:37.996Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.743 34.211 1498.2581 13:15:02.88M 2015-11-12T13:15:38.200Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.743 34.211 1498.2584 13:15:03.09M 2015-11-12T13:15:38.400Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.743 34.211 1498.2579 13:15:03.29M 2015-11-12T13:15:38.621Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.742 34.210 1498.2567 13:15:03.49M 2015-11-12T13:15:38.805Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.742 34.210 1498.2563 13:15:03.71M 2015-11-12T13:15:39.011Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.742 34.210 1498.2554 13:15:03.89M 2015-11-12T13:15:39.228Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.742 34.211 1498.2545 13:15:04.11M 2015-11-12T13:15:39.415Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.742 34.211 1498.2546 13:15:04.31M 2015-11-12T13:15:39.621Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.743 34.212 1498.2548 13:15:04.51M 2015-11-12T13:15:39.826Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.743 34.212 1498.2546 13:15:04.71M 2015-11-12T13:15:40.026Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.743 34.212 1498.2534 13:15:04.91M 2015-11-12T13:15:40.232Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.749 34.218 1498.2604 13:15:05.13M 2015-11-12T13:15:40.431Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.749 34.218 1498.2606 13:15:05.32M 2015-11-12T13:15:40.636Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.749 34.218 1498.2604 13:15:05.52M 2015-11-12T13:15:40.836Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.748 34.217 1498.2594 13:15:05.72M 2015-11-12T13:15:41.046Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.747 34.216 1498.2579 13:15:05.92M 2015-11-12T13:15:41.246Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.746 34.215 1498.2557 13:15:06.14M 2015-11-12T13:15:41.446Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.739 34.209 1498.2485 13:15:06.34M 2015-11-12T13:15:41.651Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.738 34.208 1498.2477 13:15:06.54M 2015-11-12T13:15:41.856Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.741 34.211 1498.2509 13:15:06.74M 2015-11-12T13:15:42.056Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.741 34.211 1498.2524 13:15:06.94M 2015-11-12T13:15:42.261Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.742 34.212 1498.2543 13:15:07.16M 2015-11-12T13:15:42.466Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.740 34.210 1498.2517 13:15:07.35M 2015-11-12T13:15:42.666Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.740 34.210 1498.2524 13:15:07.55M 2015-11-12T13:15:42.871Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.739 34.209 1498.2529 13:15:07.75M 2015-11-12T13:15:43.091Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.739 34.208 1498.2524 13:15:07.95M 2015-11-12T13:15:43.272Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.740 34.210 1498.2551 13:15:08.19M 2015-11-12T13:15:43.481Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.741 34.210 1498.2563 13:15:08.37M 2015-11-12T13:15:43.681Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.739 34.208 1498.2548 13:15:08.57M 2015-11-12T13:15:43.881Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.738 34.207 1498.2540 13:15:08.77M 2015-11-12T13:15:44.086Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.737 34.206 1498.2540 13:15:08.96M 2015-11-12T13:15:44.291Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.740 34.209 1498.2581 13:15:09.18M 2015-11-12T13:15:44.496Z|I-OCEAN7-304-XXXX| 26.41 12.576 39.740 34.209 1498.2587 13:15:09.39M 2015-11-12T13:15:44.696Z|I-OCEAN7-304-XXXX| 26.38 12.576 39.741 34.209 1498.2587 13:15:09.59M 2015-11-12T13:15:44.902Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.741 34.209 1498.2590 13:15:09.78M 2015-11-12T13:15:45.106Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.741 34.209 1498.2594 13:15:10.00M 2015-11-12T13:15:45.306Z|I-OCEAN7-304-XXXX| 26.30 12.576 39.741 34.209 1498.2585 13:15:10.20M 2015-11-12T13:15:45.506Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.741 34.209 1498.2585 13:15:10.40M 2015-11-12T13:15:45.711Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.741 34.209 1498.2579 13:15:10.60M 2015-11-12T13:15:45.916Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.741 34.209 1498.2572 13:15:10.80M 2015-11-12T13:15:46.116Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.742 34.210 1498.2573 13:15:11.02M 2015-11-12T13:15:46.321Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.742 34.210 1498.2565 13:15:11.22M 2015-11-12T13:15:46.526Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.742 34.210 1498.2554 13:15:11.41M 2015-11-12T13:15:46.726Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.741 34.210 1498.2539 13:15:11.61M 2015-11-12T13:15:46.931Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.742 34.211 1498.2537 13:15:11.81M 2015-11-12T13:15:47.136Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.742 34.211 1498.2534 13:15:12.03M 2015-11-12T13:15:47.336Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.742 34.211 1498.2529 13:15:12.23M 2015-11-12T13:15:47.556Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.742 34.211 1498.2523 13:15:12.43M 2015-11-12T13:15:47.741Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.742 34.212 1498.2520 13:15:12.64M 2015-11-12T13:15:47.946Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.742 34.211 1498.2551 13:15:12.83M 2015-11-12T13:15:48.151Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.743 34.211 1498.2555 13:15:13.04M 2015-11-12T13:15:48.351Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.743 34.211 1498.2554 13:15:13.25M 2015-11-12T13:15:48.552Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.742 34.211 1498.2554 13:15:13.44M 2015-11-12T13:15:48.756Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.743 34.211 1498.2561 13:15:13.64M 2015-11-12T13:15:48.956Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.743 34.211 1498.2551 13:15:13.84M 2015-11-12T13:15:49.161Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.742 34.211 1498.2552 13:15:14.06M 2015-11-12T13:15:49.366Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.742 34.210 1498.2566 13:15:14.26M 2015-11-12T13:15:49.571Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.743 34.211 1498.2574 13:15:14.46M 2015-11-12T13:15:49.771Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.744 34.212 1498.2582 13:15:14.66M 2015-11-12T13:15:49.976Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.745 34.212 1498.2587 13:15:14.86M 2015-11-12T13:15:50.181Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.745 34.212 1498.2593 13:15:15.07M 2015-11-12T13:15:50.381Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.745 34.213 1498.2590 13:15:15.27M 2015-11-12T13:15:50.581Z|I-OCEAN7-304-XXXX| 26.03 12.576 39.745 34.213 1498.2588 13:15:15.47M 2015-11-12T13:15:50.786Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.745 34.213 1498.2595 13:15:15.67M 2015-11-12T13:15:50.991Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.745 34.213 1498.2599 13:15:15.87M 2015-11-12T13:15:51.196Z|I-OCEAN7-304-XXXX| 26.10 12.576 39.743 34.211 1498.2579 13:15:16.09M 2015-11-12T13:15:51.396Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.743 34.210 1498.2587 13:15:16.29M 2015-11-12T13:15:51.601Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.737 34.205 1498.2528 13:15:16.49M 2015-11-12T13:15:51.806Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.737 34.204 1498.2535 13:15:16.69M 2015-11-12T13:15:52.026Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.736 34.203 1498.2542 13:15:16.89M 2015-11-12T13:15:52.211Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.741 34.207 1498.2596 13:15:17.12M 2015-11-12T13:15:52.406Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.742 34.209 1498.2601 13:15:17.30M 2015-11-12T13:15:52.616Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.743 34.210 1498.2606 13:15:17.50M 2015-11-12T13:15:52.816Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.744 34.212 1498.2615 13:15:17.70M 2015-11-12T13:15:53.021Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.744 34.212 1498.2610 13:15:17.90M 2015-11-12T13:15:53.221Z|I-OCEAN7-304-XXXX| 26.31 12.576 39.743 34.211 1498.2609 13:15:18.12M 2015-11-12T13:15:53.426Z|I-OCEAN7-304-XXXX| 26.34 12.576 39.743 34.211 1498.2614 13:15:18.32M 2015-11-12T13:15:53.634Z|I-OCEAN7-304-XXXX| 26.34 12.576 39.743 34.211 1498.2614 13:15:18.52M 2015-11-12T13:15:53.832Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.743 34.211 1498.2607 13:15:18.72M 2015-11-12T13:15:54.036Z|I-OCEAN7-304-XXXX| 26.29 12.576 39.739 34.207 1498.2551 13:15:18.92M 2015-11-12T13:15:54.236Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.739 34.207 1498.2543 13:15:19.13M 2015-11-12T13:15:54.446Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.739 34.207 1498.2535 13:15:19.33M 2015-11-12T13:15:54.646Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.738 34.207 1498.2532 13:15:19.53M 2015-11-12T13:15:54.852Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.738 34.207 1498.2529 13:15:19.73M 2015-11-12T13:15:55.051Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.738 34.207 1498.2529 13:15:19.93M 2015-11-12T13:15:55.251Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.737 34.206 1498.2520 13:15:20.15M 2015-11-12T13:15:55.456Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.736 34.205 1498.2513 13:15:20.35M 2015-11-12T13:15:55.656Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.742 34.210 1498.2579 13:15:20.55M 2015-11-12T13:15:55.861Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.751 34.219 1498.2689 13:15:20.74M 2015-11-12T13:15:56.066Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.747 34.216 1498.2643 13:15:20.95M 2015-11-12T13:15:56.266Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.746 34.215 1498.2625 13:15:21.17M 2015-11-12T13:15:56.492Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.214 1498.2599 13:15:21.36M 2015-11-12T13:15:56.676Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.744 34.213 1498.2590 13:15:21.58M 2015-11-12T13:15:56.876Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.212 1498.2568 13:15:21.76M 2015-11-12T13:15:57.081Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.741 34.211 1498.2554 13:15:21.96M 2015-11-12T13:15:57.286Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.740 34.210 1498.2535 13:15:22.18M 2015-11-12T13:15:57.486Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.739 34.210 1498.2521 13:15:22.38M 2015-11-12T13:15:57.691Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.739 34.210 1498.2507 13:15:22.58M 2015-11-12T13:15:57.891Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.739 34.210 1498.2507 13:15:22.78M 2015-11-12T13:15:58.097Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.740 34.210 1498.2512 13:15:23.00M 2015-11-12T13:15:58.301Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.737 34.208 1498.2473 13:15:23.19M 2015-11-12T13:15:58.501Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.740 34.211 1498.2511 13:15:23.40M 2015-11-12T13:15:58.706Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.741 34.212 1498.2518 13:15:23.59M 2015-11-12T13:15:58.906Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.741 34.212 1498.2522 13:15:23.79M 2015-11-12T13:15:59.111Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.742 34.213 1498.2522 13:15:24.01M 2015-11-12T13:15:59.316Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.743 34.214 1498.2544 13:15:24.21M 2015-11-12T13:15:59.521Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.742 34.212 1498.2522 13:15:24.41M 2015-11-12T13:15:59.721Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.741 34.211 1498.2521 13:15:24.61M 2015-11-12T13:15:59.927Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.741 34.211 1498.2523 13:15:24.81M