2015-11-12T13:13:00.039Z|I-OCEAN7-304-XXXX|  26.16  12.573  39.741  34.212 1498.2494 13:12:24.91M
2015-11-12T13:13:00.244Z|I-OCEAN7-304-XXXX|  26.21  12.573  39.741  34.212 1498.2510 13:12:25.13M
2015-11-12T13:13:00.444Z|I-OCEAN7-304-XXXX|  26.18  12.573  39.741  34.212 1498.2507 13:12:25.33M
2015-11-12T13:13:00.649Z|I-OCEAN7-304-XXXX|  26.22  12.573  39.741  34.212 1498.2505 13:12:25.53M
2015-11-12T13:13:00.849Z|I-OCEAN7-304-XXXX|  26.26  12.573  39.741  34.212 1498.2520 13:12:25.73M
2015-11-12T13:13:01.054Z|I-OCEAN7-304-XXXX|  26.26  12.573  39.742  34.213 1498.2526 13:12:25.92M
2015-11-12T13:13:01.254Z|I-OCEAN7-304-XXXX|  26.29  12.573  39.742  34.213 1498.2526 13:12:26.15M
2015-11-12T13:13:01.459Z|I-OCEAN7-304-XXXX|  26.33  12.573  39.742  34.213 1498.2528 13:12:26.34M
2015-11-12T13:13:01.664Z|I-OCEAN7-304-XXXX|  26.36  12.573  39.742  34.213 1498.2531 13:12:26.54M
2015-11-12T13:13:01.864Z|I-OCEAN7-304-XXXX|  26.35  12.573  39.742  34.213 1498.2529 13:12:26.74M
2015-11-12T13:13:02.070Z|I-OCEAN7-304-XXXX|  26.35  12.573  39.742  34.213 1498.2532 13:12:26.94M
2015-11-12T13:13:02.289Z|I-OCEAN7-304-XXXX|  26.35  12.573  39.742  34.213 1498.2532 13:12:27.16M
2015-11-12T13:13:02.474Z|I-OCEAN7-304-XXXX|  26.38  12.573  39.742  34.213 1498.2533 13:12:27.37M
2015-11-12T13:13:02.679Z|I-OCEAN7-304-XXXX|  26.37  12.575  39.742  34.210 1498.2590 13:12:27.56M
2015-11-12T13:13:02.884Z|I-OCEAN7-304-XXXX|  26.33  12.576  39.741  34.209 1498.2582 13:12:27.76M
2015-11-12T13:13:03.084Z|I-OCEAN7-304-XXXX|  26.30  12.576  39.743  34.211 1498.2612 13:12:27.96M
2015-11-12T13:13:03.289Z|I-OCEAN7-304-XXXX|  26.29  12.576  39.743  34.211 1498.2621 13:12:28.17M
2015-11-12T13:13:03.489Z|I-OCEAN7-304-XXXX|  26.26  12.577  39.743  34.211 1498.2623 13:12:28.38M
2015-11-12T13:13:03.694Z|I-OCEAN7-304-XXXX|  26.20  12.577  39.743  34.211 1498.2617 13:12:28.57M
2015-11-12T13:13:03.899Z|I-OCEAN7-304-XXXX|  26.17  12.577  39.743  34.210 1498.2610 13:12:28.77M
2015-11-12T13:13:04.099Z|I-OCEAN7-304-XXXX|  26.21  12.577  39.743  34.210 1498.2622 13:12:28.97M
2015-11-12T13:13:04.304Z|I-OCEAN7-304-XXXX|  26.16  12.576  39.743  34.211 1498.2603 13:12:29.19M
2015-11-12T13:13:04.504Z|I-OCEAN7-304-XXXX|  26.12  12.576  39.743  34.211 1498.2585 13:12:29.39M
2015-11-12T13:13:04.709Z|I-OCEAN7-304-XXXX|  26.07  12.576  39.743  34.211 1498.2559 13:12:29.59M
2015-11-12T13:13:04.909Z|I-OCEAN7-304-XXXX|  26.06  12.575  39.742  34.210 1498.2534 13:12:29.79M
2015-11-12T13:13:05.114Z|I-OCEAN7-304-XXXX|  26.00  12.575  39.741  34.211 1498.2510 13:12:30.01M
2015-11-12T13:13:05.319Z|I-OCEAN7-304-XXXX|  25.97  12.574  39.741  34.211 1498.2495 13:12:30.21M
2015-11-12T13:13:05.519Z|I-OCEAN7-304-XXXX|  25.96  12.573  39.741  34.212 1498.2477 13:12:30.40M
2015-11-12T13:13:05.724Z|I-OCEAN7-304-XXXX|  25.96  12.573  39.741  34.212 1498.2467 13:12:30.60M
2015-11-12T13:13:05.924Z|I-OCEAN7-304-XXXX|  25.96  12.573  39.741  34.212 1498.2465 13:12:30.80M
2015-11-12T13:13:06.136Z|I-OCEAN7-304-XXXX|  26.01  12.573  39.742  34.213 1498.2476 13:12:31.02M
2015-11-12T13:13:06.329Z|I-OCEAN7-304-XXXX|  26.01  12.572  39.743  34.214 1498.2472 13:12:31.22M
2015-11-12T13:13:06.529Z|I-OCEAN7-304-XXXX|  26.03  12.572  39.742  34.214 1498.2463 13:12:31.42M
2015-11-12T13:13:06.754Z|I-OCEAN7-304-XXXX|  26.03  12.572  39.742  34.214 1498.2456 13:12:31.61M
2015-11-12T13:13:06.944Z|I-OCEAN7-304-XXXX|  26.07  12.572  39.742  34.214 1498.2463 13:12:31.83M
2015-11-12T13:13:07.144Z|I-OCEAN7-304-XXXX|  26.13  12.572  39.743  34.214 1498.2479 13:12:32.04M
2015-11-12T13:13:07.349Z|I-OCEAN7-304-XXXX|  26.18  12.572  39.743  34.214 1498.2493 13:12:32.24M
2015-11-12T13:13:07.550Z|I-OCEAN7-304-XXXX|  26.17  12.572  39.743  34.214 1498.2499 13:12:32.43M
2015-11-12T13:13:07.754Z|I-OCEAN7-304-XXXX|  26.20  12.573  39.743  34.214 1498.2513 13:12:32.63M
2015-11-12T13:13:07.959Z|I-OCEAN7-304-XXXX|  26.25  12.573  39.743  34.214 1498.2532 13:12:32.83M
2015-11-12T13:13:08.159Z|I-OCEAN7-304-XXXX|  26.24  12.573  39.744  34.215 1498.2548 13:12:33.05M
2015-11-12T13:13:08.359Z|I-OCEAN7-304-XXXX|  26.27  12.573  39.745  34.215 1498.2563 13:12:33.25M
2015-11-12T13:13:08.564Z|I-OCEAN7-304-XXXX|  26.28  12.574  39.745  34.215 1498.2579 13:12:33.45M
2015-11-12T13:13:08.769Z|I-OCEAN7-304-XXXX|  26.33  12.574  39.746  34.215 1498.2598 13:12:33.65M
2015-11-12T13:13:08.969Z|I-OCEAN7-304-XXXX|  26.32  12.574  39.746  34.215 1498.2607 13:12:33.85M
2015-11-12T13:13:09.174Z|I-OCEAN7-304-XXXX|  26.31  12.574  39.746  34.215 1498.2605 13:12:34.06M
2015-11-12T13:13:09.374Z|I-OCEAN7-304-XXXX|  26.31  12.575  39.746  34.215 1498.2610 13:12:34.26M
2015-11-12T13:13:09.584Z|I-OCEAN7-304-XXXX|  26.31  12.575  39.746  34.215 1498.2622 13:12:34.46M
2015-11-12T13:13:09.784Z|I-OCEAN7-304-XXXX|  26.33  12.574  39.746  34.216 1498.2606 13:12:34.66M
2015-11-12T13:13:09.984Z|I-OCEAN7-304-XXXX|  26.33  12.574  39.746  34.215 1498.2604 13:12:34.86M
2015-11-12T13:13:10.190Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.746  34.215 1498.2594 13:12:35.08M
2015-11-12T13:13:10.399Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.745  34.215 1498.2585 13:12:35.28M
2015-11-12T13:13:10.599Z|I-OCEAN7-304-XXXX|  26.27  12.574  39.746  34.216 1498.2590 13:12:35.48M
2015-11-12T13:13:10.807Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.746  34.215 1498.2589 13:12:35.68M
2015-11-12T13:13:11.004Z|I-OCEAN7-304-XXXX|  26.26  12.573  39.746  34.216 1498.2561 13:12:35.88M
2015-11-12T13:13:11.225Z|I-OCEAN7-304-XXXX|  26.19  12.573  39.745  34.216 1498.2544 13:12:36.10M
2015-11-12T13:13:11.409Z|I-OCEAN7-304-XXXX|  26.14  12.573  39.745  34.216 1498.2532 13:12:36.31M
2015-11-12T13:13:11.609Z|I-OCEAN7-304-XXXX|  26.14  12.572  39.745  34.216 1498.2523 13:12:36.49M
2015-11-12T13:13:11.814Z|I-OCEAN7-304-XXXX|  26.14  12.572  39.745  34.217 1498.2521 13:12:36.69M
2015-11-12T13:13:12.019Z|I-OCEAN7-304-XXXX|  26.14  12.572  39.745  34.216 1498.2518 13:12:36.89M
2015-11-12T13:13:12.224Z|I-OCEAN7-304-XXXX|  26.10  12.572  39.744  34.216 1498.2504 13:12:37.11M
2015-11-12T13:13:12.424Z|I-OCEAN7-304-XXXX|  26.13  12.572  39.745  34.216 1498.2501 13:12:37.31M
2015-11-12T13:13:12.624Z|I-OCEAN7-304-XXXX|  26.12  12.572  39.744  34.216 1498.2493 13:12:37.51M
2015-11-12T13:13:12.833Z|I-OCEAN7-304-XXXX|  26.11  12.571  39.744  34.216 1498.2488 13:12:37.71M
2015-11-12T13:13:13.034Z|I-OCEAN7-304-XXXX|  26.08  12.571  39.744  34.216 1498.2480 13:12:37.91M
2015-11-12T13:13:13.234Z|I-OCEAN7-304-XXXX|  26.12  12.572  39.743  34.215 1498.2479 13:12:38.12M
2015-11-12T13:13:13.439Z|I-OCEAN7-304-XXXX|  26.12  12.572  39.743  34.215 1498.2477 13:12:38.32M
2015-11-12T13:13:13.644Z|I-OCEAN7-304-XXXX|  26.08  12.575  39.742  34.211 1498.2538 13:12:38.52M
2015-11-12T13:13:13.844Z|I-OCEAN7-304-XXXX|  26.05  12.575  39.742  34.210 1498.2534 13:12:38.72M
2015-11-12T13:13:14.049Z|I-OCEAN7-304-XXXX|  26.08  12.575  39.744  34.213 1498.2574 13:12:38.92M
2015-11-12T13:13:14.249Z|I-OCEAN7-304-XXXX|  26.12  12.575  39.745  34.214 1498.2587 13:12:39.14M
2015-11-12T13:13:14.454Z|I-OCEAN7-304-XXXX|  26.09  12.575  39.745  34.214 1498.2584 13:12:39.34M
2015-11-12T13:13:14.654Z|I-OCEAN7-304-XXXX|  26.09  12.575  39.746  34.214 1498.2592 13:12:39.54M
2015-11-12T13:13:14.859Z|I-OCEAN7-304-XXXX|  26.09  12.575  39.746  34.214 1498.2599 13:12:39.73M
2015-11-12T13:13:15.064Z|I-OCEAN7-304-XXXX|  26.12  12.576  39.746  34.214 1498.2605 13:12:39.94M
2015-11-12T13:13:15.264Z|I-OCEAN7-304-XXXX|  26.09  12.575  39.745  34.214 1498.2588 13:12:40.15M
2015-11-12T13:13:15.470Z|I-OCEAN7-304-XXXX|  26.09  12.575  39.745  34.213 1498.2576 13:12:40.35M
2015-11-12T13:13:15.684Z|I-OCEAN7-304-XXXX|  26.09  12.575  39.739  34.208 1498.2515 13:12:40.55M
2015-11-12T13:13:15.875Z|I-OCEAN7-304-XXXX|  26.09  12.575  39.738  34.207 1498.2504 13:12:40.77M
2015-11-12T13:13:16.079Z|I-OCEAN7-304-XXXX|  26.12  12.575  39.739  34.208 1498.2501 13:12:40.95M
2015-11-12T13:13:16.279Z|I-OCEAN7-304-XXXX|  26.12  12.575  39.738  34.208 1498.2496 13:12:41.17M
2015-11-12T13:13:16.484Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.738  34.207 1498.2485 13:12:41.37M
2015-11-12T13:13:16.684Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.738  34.208 1498.2493 13:12:41.57M
2015-11-12T13:13:16.889Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.738  34.208 1498.2490 13:12:41.77M
2015-11-12T13:13:17.095Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.742  34.211 1498.2528 13:12:41.97M
2015-11-12T13:13:17.299Z|I-OCEAN7-304-XXXX|  26.22  12.574  39.741  34.211 1498.2539 13:12:42.19M
2015-11-12T13:13:17.500Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.735  34.205 1498.2477 13:12:42.39M
2015-11-12T13:13:17.705Z|I-OCEAN7-304-XXXX|  26.25  12.574  39.734  34.204 1498.2458 13:12:42.58M
2015-11-12T13:13:17.905Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.734  34.204 1498.2440 13:12:42.78M
2015-11-12T13:13:18.105Z|I-OCEAN7-304-XXXX|  26.24  12.574  39.733  34.203 1498.2438 13:12:43.00M
2015-11-12T13:13:18.309Z|I-OCEAN7-304-XXXX|  26.24  12.574  39.733  34.203 1498.2434 13:12:43.20M
2015-11-12T13:13:18.510Z|I-OCEAN7-304-XXXX|  26.24  12.574  39.733  34.203 1498.2428 13:12:43.40M
2015-11-12T13:13:18.719Z|I-OCEAN7-304-XXXX|  26.24  12.573  39.733  34.203 1498.2418 13:12:43.59M
2015-11-12T13:13:18.919Z|I-OCEAN7-304-XXXX|  26.22  12.573  39.732  34.203 1498.2418 13:12:43.80M
2015-11-12T13:13:19.125Z|I-OCEAN7-304-XXXX|  26.24  12.574  39.734  34.204 1498.2438 13:12:44.02M
2015-11-12T13:13:19.324Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.735  34.206 1498.2449 13:12:44.22M
2015-11-12T13:13:19.530Z|I-OCEAN7-304-XXXX|  26.23  12.574  39.740  34.210 1498.2506 13:12:44.41M
2015-11-12T13:13:19.735Z|I-OCEAN7-304-XXXX|  26.15  12.574  39.740  34.210 1498.2499 13:12:44.61M
2015-11-12T13:13:19.935Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.740  34.210 1498.2496 13:12:44.81M
2015-11-12T13:13:20.155Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.740  34.210 1498.2495 13:12:45.03M
2015-11-12T13:13:20.339Z|I-OCEAN7-304-XXXX|  26.11  12.574  39.740  34.210 1498.2491 13:12:45.25M
2015-11-12T13:13:20.545Z|I-OCEAN7-304-XXXX|  26.06  12.574  39.735  34.205 1498.2427 13:12:45.43M
2015-11-12T13:13:20.751Z|I-OCEAN7-304-XXXX|  26.06  12.574  39.734  34.204 1498.2423 13:12:45.63M
2015-11-12T13:13:20.951Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.734  34.204 1498.2429 13:12:45.83M
2015-11-12T13:13:21.155Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.734  34.205 1498.2427 13:12:46.05M
2015-11-12T13:13:21.355Z|I-OCEAN7-304-XXXX|  26.11  12.574  39.734  34.205 1498.2428 13:12:46.24M
2015-11-12T13:13:21.560Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.734  34.204 1498.2433 13:12:46.44M
2015-11-12T13:13:21.760Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.733  34.203 1498.2424 13:12:46.64M
2015-11-12T13:13:21.965Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.732  34.203 1498.2412 13:12:46.84M
2015-11-12T13:13:22.170Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.733  34.203 1498.2428 13:12:47.06M
2015-11-12T13:13:22.370Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.733  34.203 1498.2430 13:12:47.26M
2015-11-12T13:13:22.575Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.733  34.204 1498.2435 13:12:47.46M
2015-11-12T13:13:22.775Z|I-OCEAN7-304-XXXX|  26.23  12.573  39.734  34.205 1498.2441 13:12:47.66M
2015-11-12T13:13:22.980Z|I-OCEAN7-304-XXXX|  26.23  12.573  39.735  34.206 1498.2449 13:12:47.86M
2015-11-12T13:13:23.185Z|I-OCEAN7-304-XXXX|  26.29  12.574  39.736  34.206 1498.2473 13:12:48.08M
2015-11-12T13:13:23.385Z|I-OCEAN7-304-XXXX|  26.29  12.574  39.737  34.207 1498.2487 13:12:48.28M
2015-11-12T13:13:23.591Z|I-OCEAN7-304-XXXX|  26.30  12.574  39.738  34.208 1498.2510 13:12:48.47M
2015-11-12T13:13:23.840Z|I-OCEAN7-304-XXXX|  26.30  12.574  39.742  34.211 1498.2555 13:12:48.67M
2015-11-12T13:13:24.002Z|I-OCEAN7-304-XXXX|  26.31  12.574  39.742  34.211 1498.2560 13:12:48.92M
2015-11-12T13:13:24.200Z|I-OCEAN7-304-XXXX|  26.31  12.575  39.742  34.211 1498.2572 13:12:49.09M
2015-11-12T13:13:24.400Z|I-OCEAN7-304-XXXX|  26.30  12.575  39.742  34.211 1498.2573 13:12:49.29M
2015-11-12T13:13:24.625Z|I-OCEAN7-304-XXXX|  26.30  12.575  39.741  34.210 1498.2561 13:12:49.49M
2015-11-12T13:13:24.810Z|I-OCEAN7-304-XXXX|  26.28  12.574  39.741  34.210 1498.2545 13:12:49.70M
2015-11-12T13:13:25.010Z|I-OCEAN7-304-XXXX|  26.28  12.574  39.741  34.210 1498.2545 13:12:49.89M
2015-11-12T13:13:25.215Z|I-OCEAN7-304-XXXX|  26.28  12.574  39.740  34.210 1498.2535 13:12:50.11M
2015-11-12T13:13:25.415Z|I-OCEAN7-304-XXXX|  26.24  12.574  39.740  34.210 1498.2529 13:12:50.31M
2015-11-12T13:13:25.620Z|I-OCEAN7-304-XXXX|  26.24  12.574  39.741  34.210 1498.2527 13:12:50.50M
2015-11-12T13:13:25.825Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.741  34.210 1498.2531 13:12:50.70M
2015-11-12T13:13:26.025Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.741  34.210 1498.2521 13:12:50.90M
2015-11-12T13:13:26.228Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.741  34.211 1498.2516 13:12:51.12M
2015-11-12T13:13:26.435Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.741  34.211 1498.2507 13:12:51.31M
2015-11-12T13:13:26.635Z|I-OCEAN7-304-XXXX|  26.03  12.573  39.742  34.212 1498.2491 13:12:51.52M
2015-11-12T13:13:26.840Z|I-OCEAN7-304-XXXX|  25.99  12.573  39.742  34.213 1498.2479 13:12:51.72M
2015-11-12T13:13:27.040Z|I-OCEAN7-304-XXXX|  25.96  12.573  39.742  34.213 1498.2477 13:12:51.92M
2015-11-12T13:13:27.245Z|I-OCEAN7-304-XXXX|  25.96  12.573  39.743  34.213 1498.2487 13:12:52.13M
2015-11-12T13:13:27.450Z|I-OCEAN7-304-XXXX|  25.92  12.573  39.743  34.214 1498.2471 13:12:52.33M
2015-11-12T13:13:27.650Z|I-OCEAN7-304-XXXX|  25.92  12.573  39.744  34.215 1498.2482 13:12:52.53M
2015-11-12T13:13:27.855Z|I-OCEAN7-304-XXXX|  25.94  12.573  39.744  34.215 1498.2493 13:12:52.73M
2015-11-12T13:13:28.055Z|I-OCEAN7-304-XXXX|  25.94  12.573  39.744  34.215 1498.2500 13:12:52.93M
2015-11-12T13:13:28.268Z|I-OCEAN7-304-XXXX|  25.94  12.573  39.744  34.214 1498.2502 13:12:53.15M
2015-11-12T13:13:28.460Z|I-OCEAN7-304-XXXX|  25.94  12.574  39.744  34.214 1498.2504 13:12:53.35M
2015-11-12T13:13:28.665Z|I-OCEAN7-304-XXXX|  25.94  12.573  39.744  34.214 1498.2501 13:12:53.54M
2015-11-12T13:13:28.870Z|I-OCEAN7-304-XXXX|  25.95  12.573  39.744  34.214 1498.2500 13:12:53.75M
2015-11-12T13:13:29.085Z|I-OCEAN7-304-XXXX|  26.05  12.573  39.744  34.214 1498.2516 13:12:53.95M
2015-11-12T13:13:29.270Z|I-OCEAN7-304-XXXX|  26.06  12.573  39.744  34.214 1498.2517 13:12:54.18M
2015-11-12T13:13:29.480Z|I-OCEAN7-304-XXXX|  26.10  12.573  39.743  34.213 1498.2520 13:12:54.36M
2015-11-12T13:13:29.680Z|I-OCEAN7-304-XXXX|  26.13  12.573  39.743  34.213 1498.2520 13:12:54.56M
2015-11-12T13:13:29.885Z|I-OCEAN7-304-XXXX|  26.17  12.573  39.743  34.213 1498.2528 13:12:54.76M
2015-11-12T13:13:30.090Z|I-OCEAN7-304-XXXX|  26.17  12.574  39.743  34.213 1498.2529 13:12:54.96M
2015-11-12T13:13:30.290Z|I-OCEAN7-304-XXXX|  26.22  12.574  39.743  34.213 1498.2537 13:12:55.18M
2015-11-12T13:13:30.495Z|I-OCEAN7-304-XXXX|  26.28  12.574  39.743  34.213 1498.2548 13:12:55.38M
2015-11-12T13:13:30.695Z|I-OCEAN7-304-XXXX|  26.28  12.573  39.743  34.213 1498.2540 13:12:55.58M
2015-11-12T13:13:30.900Z|I-OCEAN7-304-XXXX|  26.28  12.573  39.743  34.214 1498.2533 13:12:55.78M
2015-11-12T13:13:31.100Z|I-OCEAN7-304-XXXX|  26.28  12.573  39.743  34.213 1498.2531 13:12:56.00M
2015-11-12T13:13:31.305Z|I-OCEAN7-304-XXXX|  26.28  12.573  39.743  34.214 1498.2548 13:12:56.19M
2015-11-12T13:13:31.510Z|I-OCEAN7-304-XXXX|  26.28  12.573  39.744  34.214 1498.2551 13:12:56.39M
2015-11-12T13:13:31.710Z|I-OCEAN7-304-XXXX|  26.29  12.573  39.744  34.214 1498.2557 13:12:56.59M
2015-11-12T13:13:31.915Z|I-OCEAN7-304-XXXX|  26.28  12.574  39.744  34.214 1498.2560 13:12:56.79M
2015-11-12T13:13:32.116Z|I-OCEAN7-304-XXXX|  26.28  12.574  39.744  34.214 1498.2559 13:12:57.01M
2015-11-12T13:13:32.320Z|I-OCEAN7-304-XXXX|  26.28  12.574  39.743  34.213 1498.2563 13:12:57.21M
2015-11-12T13:13:32.526Z|I-OCEAN7-304-XXXX|  26.28  12.574  39.744  34.213 1498.2574 13:12:57.41M
2015-11-12T13:13:32.725Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.744  34.214 1498.2574 13:12:57.61M
2015-11-12T13:13:32.930Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.745  34.214 1498.2576 13:12:57.80M
2015-11-12T13:13:33.135Z|I-OCEAN7-304-XXXX|  26.25  12.574  39.745  34.215 1498.2571 13:12:58.03M
2015-11-12T13:13:33.335Z|I-OCEAN7-304-XXXX|  26.24  12.574  39.745  34.215 1498.2567 13:12:58.22M
2015-11-12T13:13:33.555Z|I-OCEAN7-304-XXXX|  26.26  12.573  39.744  34.215 1498.2560 13:12:58.42M
2015-11-12T13:13:33.740Z|I-OCEAN7-304-XXXX|  26.26  12.573  39.744  34.215 1498.2557 13:12:58.64M
2015-11-12T13:13:33.990Z|I-OCEAN7-304-XXXX|  26.21  12.573  39.744  34.215 1498.2550 13:12:58.82M
2015-11-12T13:13:34.145Z|I-OCEAN7-304-XXXX|  26.23  12.573  39.744  34.215 1498.2557 13:12:59.09M
2015-11-12T13:13:34.350Z|I-OCEAN7-304-XXXX|  26.23  12.573  39.750  34.220 1498.2612 13:12:59.24M
2015-11-12T13:13:34.551Z|I-OCEAN7-304-XXXX|  26.20  12.573  39.748  34.219 1498.2588 13:12:59.44M
2015-11-12T13:13:34.772Z|I-OCEAN7-304-XXXX|  26.20  12.573  39.748  34.218 1498.2582 13:12:59.64M
2015-11-12T13:13:34.960Z|I-OCEAN7-304-XXXX|  26.23  12.573  39.748  34.218 1498.2578 13:12:59.84M
2015-11-12T13:13:35.160Z|I-OCEAN7-304-XXXX|  26.19  12.573  39.747  34.218 1498.2562 13:13:00.06M
2015-11-12T13:13:35.365Z|I-OCEAN7-304-XXXX|  26.21  12.573  39.746  34.217 1498.2552 13:13:00.25M
2015-11-12T13:13:35.570Z|I-OCEAN7-304-XXXX|  26.21  12.573  39.745  34.216 1498.2545 13:13:00.45M
2015-11-12T13:13:35.770Z|I-OCEAN7-304-XXXX|  26.22  12.573  39.745  34.216 1498.2542 13:13:00.65M
2015-11-12T13:13:35.970Z|I-OCEAN7-304-XXXX|  26.22  12.573  39.745  34.216 1498.2540 13:13:00.85M
2015-11-12T13:13:36.180Z|I-OCEAN7-304-XXXX|  26.22  12.572  39.746  34.217 1498.2548 13:13:01.06M
2015-11-12T13:13:36.380Z|I-OCEAN7-304-XXXX|  26.16  12.573  39.747  34.218 1498.2551 13:13:01.27M
2015-11-12T13:13:36.585Z|I-OCEAN7-304-XXXX|  26.10  12.573  39.747  34.218 1498.2557 13:13:01.47M
2015-11-12T13:13:36.785Z|I-OCEAN7-304-XXXX|  26.07  12.573  39.748  34.219 1498.2563 13:13:01.67M
2015-11-12T13:13:36.991Z|I-OCEAN7-304-XXXX|  26.08  12.573  39.744  34.215 1498.2521 13:13:01.87M
2015-11-12T13:13:37.191Z|I-OCEAN7-304-XXXX|  26.07  12.573  39.743  34.214 1498.2511 13:13:02.08M
2015-11-12T13:13:37.395Z|I-OCEAN7-304-XXXX|  26.07  12.573  39.742  34.213 1498.2500 13:13:02.28M
2015-11-12T13:13:37.600Z|I-OCEAN7-304-XXXX|  26.07  12.573  39.740  34.211 1498.2479 13:13:02.48M
2015-11-12T13:13:37.800Z|I-OCEAN7-304-XXXX|  26.07  12.573  39.735  34.206 1498.2417 13:13:02.68M
2015-11-12T13:13:38.020Z|I-OCEAN7-304-XXXX|  26.09  12.573  39.735  34.205 1498.2415 13:13:02.88M
2015-11-12T13:13:38.205Z|I-OCEAN7-304-XXXX|  26.03  12.573  39.740  34.211 1498.2472 13:13:03.12M
2015-11-12T13:13:38.410Z|I-OCEAN7-304-XXXX|  26.03  12.573  39.741  34.212 1498.2485 13:13:03.30M
2015-11-12T13:13:38.615Z|I-OCEAN7-304-XXXX|  26.03  12.574  39.741  34.211 1498.2484 13:13:03.50M
2015-11-12T13:13:38.815Z|I-OCEAN7-304-XXXX|  26.07  12.574  39.742  34.213 1498.2515 13:13:03.70M
2015-11-12T13:13:39.065Z|I-OCEAN7-304-XXXX|  26.05  12.574  39.743  34.213 1498.2517 13:13:03.90M
2015-11-12T13:13:39.220Z|I-OCEAN7-304-XXXX|  26.05  12.574  39.743  34.213 1498.2539 13:13:04.16M
2015-11-12T13:13:39.425Z|I-OCEAN7-304-XXXX|  26.06  12.575  39.744  34.213 1498.2557 13:13:04.31M
2015-11-12T13:13:39.632Z|I-OCEAN7-304-XXXX|  26.12  12.575  39.745  34.214 1498.2582 13:13:04.51M
2015-11-12T13:13:39.832Z|I-OCEAN7-304-XXXX|  26.13  12.575  39.746  34.214 1498.2595 13:13:04.71M
2015-11-12T13:13:40.035Z|I-OCEAN7-304-XXXX|  26.17  12.575  39.751  34.220 1498.2664 13:13:04.91M
2015-11-12T13:13:40.236Z|I-OCEAN7-304-XXXX|  26.16  12.575  39.751  34.220 1498.2662 13:13:05.13M
2015-11-12T13:13:40.440Z|I-OCEAN7-304-XXXX|  26.17  12.575  39.751  34.220 1498.2665 13:13:05.33M
2015-11-12T13:13:40.645Z|I-OCEAN7-304-XXXX|  26.17  12.575  39.752  34.221 1498.2681 13:13:05.53M
2015-11-12T13:13:40.850Z|I-OCEAN7-304-XXXX|  26.17  12.575  39.752  34.220 1498.2683 13:13:05.73M
2015-11-12T13:13:41.050Z|I-OCEAN7-304-XXXX|  26.21  12.576  39.752  34.220 1498.2690 13:13:05.93M
2015-11-12T13:13:41.255Z|I-OCEAN7-304-XXXX|  26.21  12.576  39.752  34.220 1498.2693 13:13:06.14M
2015-11-12T13:13:41.455Z|I-OCEAN7-304-XXXX|  26.19  12.576  39.744  34.212 1498.2606 13:13:06.34M
2015-11-12T13:13:41.660Z|I-OCEAN7-304-XXXX|  26.17  12.576  39.744  34.212 1498.2594 13:13:06.54M
2015-11-12T13:13:41.860Z|I-OCEAN7-304-XXXX|  26.20  12.576  39.744  34.212 1498.2595 13:13:06.74M
2015-11-12T13:13:42.066Z|I-OCEAN7-304-XXXX|  26.20  12.576  39.744  34.212 1498.2594 13:13:06.94M
2015-11-12T13:13:42.271Z|I-OCEAN7-304-XXXX|  26.24  12.575  39.744  34.212 1498.2595 13:13:07.16M
2015-11-12T13:13:42.491Z|I-OCEAN7-304-XXXX|  26.25  12.575  39.742  34.211 1498.2573 13:13:07.36M
2015-11-12T13:13:42.676Z|I-OCEAN7-304-XXXX|  26.23  12.575  39.742  34.211 1498.2573 13:13:07.57M
2015-11-12T13:13:42.876Z|I-OCEAN7-304-XXXX|  26.21  12.575  39.742  34.211 1498.2567 13:13:07.76M
2015-11-12T13:13:43.081Z|I-OCEAN7-304-XXXX|  26.21  12.575  39.742  34.211 1498.2557 13:13:07.96M
2015-11-12T13:13:43.286Z|I-OCEAN7-304-XXXX|  26.20  12.575  39.742  34.211 1498.2551 13:13:08.17M
2015-11-12T13:13:43.486Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.741  34.211 1498.2538 13:13:08.37M
2015-11-12T13:13:43.691Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.741  34.211 1498.2532 13:13:08.57M
2015-11-12T13:13:43.896Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.741  34.211 1498.2521 13:13:08.77M
2015-11-12T13:13:44.141Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.737  34.207 1498.2467 13:13:08.97M
2015-11-12T13:13:44.302Z|I-OCEAN7-304-XXXX|  26.21  12.574  39.738  34.208 1498.2479 13:13:09.23M
2015-11-12T13:13:44.501Z|I-OCEAN7-304-XXXX|  26.25  12.574  39.739  34.209 1498.2499 13:13:09.39M
2015-11-12T13:13:44.706Z|I-OCEAN7-304-XXXX|  26.25  12.574  39.740  34.210 1498.2510 13:13:09.59M
2015-11-12T13:13:44.906Z|I-OCEAN7-304-XXXX|  26.29  12.574  39.741  34.211 1498.2533 13:13:09.78M
2015-11-12T13:13:45.111Z|I-OCEAN7-304-XXXX|  26.29  12.574  39.743  34.212 1498.2560 13:13:10.00M
2015-11-12T13:13:45.316Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.744  34.214 1498.2572 13:13:10.20M
2015-11-12T13:13:45.516Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.745  34.215 1498.2572 13:13:10.40M
2015-11-12T13:13:45.721Z|I-OCEAN7-304-XXXX|  26.27  12.573  39.740  34.211 1498.2515 13:13:10.60M
2015-11-12T13:13:45.926Z|I-OCEAN7-304-XXXX|  26.27  12.573  39.740  34.211 1498.2510 13:13:10.80M
2015-11-12T13:13:46.126Z|I-OCEAN7-304-XXXX|  26.33  12.573  39.740  34.210 1498.2513 13:13:11.02M
2015-11-12T13:13:46.331Z|I-OCEAN7-304-XXXX|  26.33  12.573  39.740  34.210 1498.2520 13:13:11.22M
2015-11-12T13:13:46.531Z|I-OCEAN7-304-XXXX|  26.36  12.574  39.739  34.209 1498.2529 13:13:11.42M
2015-11-12T13:13:46.736Z|I-OCEAN7-304-XXXX|  26.37  12.574  39.740  34.210 1498.2533 13:13:11.61M
2015-11-12T13:13:46.956Z|I-OCEAN7-304-XXXX|  26.37  12.574  39.740  34.210 1498.2534 13:13:11.82M
2015-11-12T13:13:47.141Z|I-OCEAN7-304-XXXX|  26.36  12.574  39.740  34.210 1498.2537 13:13:12.05M
2015-11-12T13:13:47.341Z|I-OCEAN7-304-XXXX|  26.35  12.574  39.741  34.211 1498.2540 13:13:12.23M
2015-11-12T13:13:47.546Z|I-OCEAN7-304-XXXX|  26.35  12.574  39.741  34.211 1498.2534 13:13:12.43M
2015-11-12T13:13:47.751Z|I-OCEAN7-304-XXXX|  26.35  12.573  39.740  34.211 1498.2529 13:13:12.63M
2015-11-12T13:13:47.956Z|I-OCEAN7-304-XXXX|  26.32  12.573  39.740  34.211 1498.2520 13:13:12.83M
2015-11-12T13:13:48.156Z|I-OCEAN7-304-XXXX|  26.28  12.573  39.745  34.215 1498.2561 13:13:13.05M
2015-11-12T13:13:48.361Z|I-OCEAN7-304-XXXX|  26.24  12.573  39.745  34.215 1498.2562 13:13:13.25M
2015-11-12T13:13:48.566Z|I-OCEAN7-304-XXXX|  26.19  12.573  39.746  34.216 1498.2565 13:13:13.45M
2015-11-12T13:13:48.766Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.748  34.218 1498.2581 13:13:13.65M
2015-11-12T13:13:48.966Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.748  34.218 1498.2582 13:13:13.84M
2015-11-12T13:13:49.216Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.748  34.217 1498.2577 13:13:14.06M
2015-11-12T13:13:49.376Z|I-OCEAN7-304-XXXX|  26.04  12.574  39.748  34.218 1498.2573 13:13:14.31M
2015-11-12T13:13:49.576Z|I-OCEAN7-304-XXXX|  26.01  12.574  39.748  34.218 1498.2570 13:13:14.46M
2015-11-12T13:13:49.776Z|I-OCEAN7-304-XXXX|  26.01  12.574  39.745  34.215 1498.2538 13:13:14.66M
2015-11-12T13:13:49.986Z|I-OCEAN7-304-XXXX|  26.01  12.574  39.745  34.215 1498.2534 13:13:14.86M
2015-11-12T13:13:50.186Z|I-OCEAN7-304-XXXX|  25.99  12.574  39.744  34.214 1498.2526 13:13:15.08M
2015-11-12T13:13:50.391Z|I-OCEAN7-304-XXXX|  25.99  12.574  39.744  34.214 1498.2528 13:13:15.28M
2015-11-12T13:13:50.591Z|I-OCEAN7-304-XXXX|  25.99  12.574  39.744  34.214 1498.2527 13:13:15.48M
2015-11-12T13:13:50.796Z|I-OCEAN7-304-XXXX|  25.99  12.574  39.744  34.214 1498.2533 13:13:15.68M
2015-11-12T13:13:51.001Z|I-OCEAN7-304-XXXX|  26.05  12.574  39.738  34.208 1498.2468 13:13:15.87M
2015-11-12T13:13:51.201Z|I-OCEAN7-304-XXXX|  26.11  12.574  39.738  34.209 1498.2474 13:13:16.10M
2015-11-12T13:13:51.421Z|I-OCEAN7-304-XXXX|  26.11  12.574  39.738  34.208 1498.2471 13:13:16.29M
2015-11-12T13:13:51.606Z|I-OCEAN7-304-XXXX|  26.15  12.574  39.739  34.209 1498.2487 13:13:16.51M
2015-11-12T13:13:51.811Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.739  34.209 1498.2488 13:13:16.69M
2015-11-12T13:13:52.016Z|I-OCEAN7-304-XXXX|  26.19  12.573  39.739  34.210 1498.2489 13:13:16.89M
2015-11-12T13:13:52.216Z|I-OCEAN7-304-XXXX|  26.24  12.573  39.739  34.210 1498.2495 13:13:17.11M
2015-11-12T13:13:52.421Z|I-OCEAN7-304-XXXX|  26.26  12.573  39.740  34.211 1498.2512 13:13:17.31M
2015-11-12T13:13:52.621Z|I-OCEAN7-304-XXXX|  26.28  12.573  39.741  34.211 1498.2526 13:13:17.51M
2015-11-12T13:13:52.833Z|I-OCEAN7-304-XXXX|  26.28  12.574  39.741  34.212 1498.2531 13:13:17.70M
2015-11-12T13:13:53.032Z|I-OCEAN7-304-XXXX|  26.31  12.573  39.739  34.209 1498.2507 13:13:17.91M
2015-11-12T13:13:53.232Z|I-OCEAN7-304-XXXX|  26.30  12.573  39.739  34.210 1498.2509 13:13:18.12M
2015-11-12T13:13:53.436Z|I-OCEAN7-304-XXXX|  26.34  12.573  39.739  34.210 1498.2516 13:13:18.32M
2015-11-12T13:13:53.641Z|I-OCEAN7-304-XXXX|  26.34  12.573  39.739  34.209 1498.2510 13:13:18.52M
2015-11-12T13:13:53.841Z|I-OCEAN7-304-XXXX|  26.30  12.573  39.738  34.208 1498.2493 13:13:18.72M
2015-11-12T13:13:54.041Z|I-OCEAN7-304-XXXX|  26.30  12.574  39.739  34.209 1498.2509 13:13:18.92M
2015-11-12T13:13:54.296Z|I-OCEAN7-304-XXXX|  26.29  12.574  39.748  34.218 1498.2609 13:13:19.14M
2015-11-12T13:13:54.451Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.746  34.216 1498.2589 13:13:19.38M
2015-11-12T13:13:54.656Z|I-OCEAN7-304-XXXX|  26.21  12.574  39.746  34.216 1498.2579 13:13:19.54M
2015-11-12T13:13:54.856Z|I-OCEAN7-304-XXXX|  26.21  12.574  39.746  34.215 1498.2576 13:13:19.74M
2015-11-12T13:13:55.056Z|I-OCEAN7-304-XXXX|  26.21  12.574  39.740  34.210 1498.2518 13:13:19.94M
2015-11-12T13:13:55.266Z|I-OCEAN7-304-XXXX|  26.21  12.574  39.740  34.210 1498.2509 13:13:20.15M
2015-11-12T13:13:55.466Z|I-OCEAN7-304-XXXX|  26.17  12.574  39.743  34.213 1498.2539 13:13:20.35M
2015-11-12T13:13:55.671Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.744  34.214 1498.2537 13:13:20.55M
2015-11-12T13:13:55.886Z|I-OCEAN7-304-XXXX|  26.09  12.573  39.741  34.211 1498.2494 13:13:20.75M
2015-11-12T13:13:56.076Z|I-OCEAN7-304-XXXX|  26.09  12.573  39.740  34.210 1498.2480 13:13:20.96M
2015-11-12T13:13:56.276Z|I-OCEAN7-304-XXXX|  26.05  12.573  39.739  34.210 1498.2467 13:13:21.17M
2015-11-12T13:13:56.481Z|I-OCEAN7-304-XXXX|  26.06  12.573  39.738  34.209 1498.2454 13:13:21.37M
2015-11-12T13:13:56.681Z|I-OCEAN7-304-XXXX|  26.05  12.574  39.738  34.208 1498.2454 13:13:21.57M
2015-11-12T13:13:56.886Z|I-OCEAN7-304-XXXX|  26.00  12.574  39.737  34.208 1498.2446 13:13:21.76M
2015-11-12T13:13:57.091Z|I-OCEAN7-304-XXXX|  26.00  12.574  39.738  34.208 1498.2450 13:13:21.96M
2015-11-12T13:13:57.291Z|I-OCEAN7-304-XXXX|  25.99  12.574  39.738  34.208 1498.2448 13:13:22.18M
2015-11-12T13:13:57.496Z|I-OCEAN7-304-XXXX|  26.02  12.574  39.739  34.209 1498.2461 13:13:22.38M
2015-11-12T13:13:57.701Z|I-OCEAN7-304-XXXX|  26.03  12.573  39.740  34.211 1498.2477 13:13:22.58M
2015-11-12T13:13:57.901Z|I-OCEAN7-304-XXXX|  26.07  12.573  39.742  34.212 1498.2494 13:13:22.78M
2015-11-12T13:13:58.106Z|I-OCEAN7-304-XXXX|  26.07  12.573  39.743  34.214 1498.2501 13:13:23.00M
2015-11-12T13:13:58.306Z|I-OCEAN7-304-XXXX|  26.10  12.573  39.744  34.215 1498.2515 13:13:23.20M
2015-11-12T13:13:58.511Z|I-OCEAN7-304-XXXX|  26.15  12.573  39.747  34.218 1498.2550 13:13:23.40M
2015-11-12T13:13:58.711Z|I-OCEAN7-304-XXXX|  26.19  12.572  39.746  34.217 1498.2539 13:13:23.60M
2015-11-12T13:13:58.916Z|I-OCEAN7-304-XXXX|  26.22  12.572  39.745  34.216 1498.2535 13:13:23.79M
2015-11-12T13:13:59.121Z|I-OCEAN7-304-XXXX|  26.24  12.573  39.743  34.214 1498.2523 13:13:24.02M
2015-11-12T13:13:59.371Z|I-OCEAN7-304-XXXX|  26.31  12.572  39.742  34.213 1498.2517 13:13:24.21M
2015-11-12T13:13:59.526Z|I-OCEAN7-304-XXXX|  26.32  12.573  39.741  34.212 1498.2512 13:13:24.46M
2015-11-12T13:13:59.731Z|I-OCEAN7-304-XXXX|  26.35  12.573  39.741  34.212 1498.2516 13:13:24.61M
2015-11-12T13:13:59.936Z|I-OCEAN7-304-XXXX|  26.39  12.573  39.741  34.212 1498.2523 13:13:24.81M