2015-11-12T13:11:00.049Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.748 34.217 1498.2612 13:10:24.91M 2015-11-12T13:11:00.249Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.746 34.215 1498.2605 13:10:25.13M 2015-11-12T13:11:00.454Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.748 34.217 1498.2626 13:10:25.33M 2015-11-12T13:11:00.654Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.750 34.218 1498.2650 13:10:25.53M 2015-11-12T13:11:00.859Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.751 34.219 1498.2673 13:10:25.73M 2015-11-12T13:11:01.064Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.752 34.220 1498.2693 13:10:25.93M 2015-11-12T13:11:01.264Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.752 34.220 1498.2687 13:10:26.15M 2015-11-12T13:11:01.470Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.752 34.221 1498.2700 13:10:26.35M 2015-11-12T13:11:01.689Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.753 34.221 1498.2719 13:10:26.55M 2015-11-12T13:11:01.874Z|I-OCEAN7-304-XXXX| 26.37 12.576 39.754 34.222 1498.2736 13:10:26.76M 2015-11-12T13:11:02.074Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.755 34.223 1498.2734 13:10:26.94M 2015-11-12T13:11:02.280Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.755 34.224 1498.2729 13:10:27.16M 2015-11-12T13:11:02.484Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.755 34.224 1498.2726 13:10:27.36M 2015-11-12T13:11:02.684Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.759 34.228 1498.2767 13:10:27.56M 2015-11-12T13:11:02.890Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.759 34.228 1498.2772 13:10:27.76M 2015-11-12T13:11:03.089Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.760 34.229 1498.2781 13:10:27.96M 2015-11-12T13:11:03.294Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.760 34.229 1498.2781 13:10:28.18M 2015-11-12T13:11:03.499Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.760 34.229 1498.2773 13:10:28.38M 2015-11-12T13:11:03.699Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.761 34.230 1498.2775 13:10:28.58M 2015-11-12T13:11:03.904Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.762 34.231 1498.2787 13:10:28.77M 2015-11-12T13:11:04.110Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.762 34.231 1498.2787 13:10:28.97M 2015-11-12T13:11:04.309Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.762 34.231 1498.2775 13:10:29.19M 2015-11-12T13:11:04.514Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.761 34.231 1498.2760 13:10:29.39M 2015-11-12T13:11:04.719Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.761 34.230 1498.2748 13:10:29.59M 2015-11-12T13:11:04.920Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.760 34.230 1498.2732 13:10:29.79M 2015-11-12T13:11:05.119Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.760 34.229 1498.2731 13:10:30.01M 2015-11-12T13:11:05.324Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.759 34.227 1498.2719 13:10:30.21M 2015-11-12T13:11:05.529Z|I-OCEAN7-304-XXXX| 26.05 12.575 39.758 34.227 1498.2717 13:10:30.41M 2015-11-12T13:11:05.729Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.757 34.226 1498.2710 13:10:30.60M 2015-11-12T13:11:05.934Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.757 34.225 1498.2705 13:10:30.80M 2015-11-12T13:11:06.154Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.757 34.225 1498.2700 13:10:31.02M 2015-11-12T13:11:06.339Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.756 34.224 1498.2688 13:10:31.24M 2015-11-12T13:11:06.544Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.756 34.224 1498.2681 13:10:31.42M 2015-11-12T13:11:06.790Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.761 34.229 1498.2738 13:10:31.62M 2015-11-12T13:11:06.950Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.762 34.231 1498.2748 13:10:31.86M 2015-11-12T13:11:07.154Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.763 34.232 1498.2750 13:10:32.04M 2015-11-12T13:11:07.354Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.760 34.229 1498.2708 13:10:32.24M 2015-11-12T13:11:07.554Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.759 34.229 1498.2701 13:10:32.43M 2015-11-12T13:11:07.764Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.759 34.229 1498.2694 13:10:32.63M 2015-11-12T13:11:07.964Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.759 34.229 1498.2699 13:10:32.83M 2015-11-12T13:11:08.169Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.755 34.224 1498.2649 13:10:33.05M 2015-11-12T13:11:08.369Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.754 34.224 1498.2643 13:10:33.25M 2015-11-12T13:11:08.574Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.753 34.223 1498.2628 13:10:33.45M 2015-11-12T13:11:08.774Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.750 34.221 1498.2583 13:10:33.65M 2015-11-12T13:11:08.979Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.751 34.221 1498.2593 13:10:33.85M 2015-11-12T13:11:09.184Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.751 34.222 1498.2600 13:10:34.07M 2015-11-12T13:11:09.384Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.751 34.221 1498.2600 13:10:34.27M 2015-11-12T13:11:09.591Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.751 34.221 1498.2596 13:10:34.47M 2015-11-12T13:11:09.790Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.750 34.220 1498.2593 13:10:34.66M 2015-11-12T13:11:09.994Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.751 34.221 1498.2600 13:10:34.86M 2015-11-12T13:11:10.199Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.752 34.222 1498.2622 13:10:35.08M 2015-11-12T13:11:10.404Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.751 34.220 1498.2620 13:10:35.28M 2015-11-12T13:11:10.619Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.754 34.224 1498.2659 13:10:35.48M 2015-11-12T13:11:10.809Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.756 34.225 1498.2675 13:10:35.70M 2015-11-12T13:11:11.009Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.757 34.227 1498.2681 13:10:35.88M 2015-11-12T13:11:11.214Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.758 34.228 1498.2686 13:10:36.10M 2015-11-12T13:11:11.414Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.754 34.224 1498.2644 13:10:36.30M 2015-11-12T13:11:11.614Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.754 34.224 1498.2639 13:10:36.50M 2015-11-12T13:11:11.870Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.754 34.224 1498.2646 13:10:36.69M 2015-11-12T13:11:12.024Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.753 34.223 1498.2648 13:10:36.94M 2015-11-12T13:11:12.232Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.753 34.223 1498.2646 13:10:37.11M 2015-11-12T13:11:12.432Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.756 34.226 1498.2681 13:10:37.31M 2015-11-12T13:11:12.634Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.752 34.221 1498.2643 13:10:37.51M 2015-11-12T13:11:12.839Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.750 34.220 1498.2632 13:10:37.71M 2015-11-12T13:11:13.044Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.749 34.218 1498.2612 13:10:37.91M 2015-11-12T13:11:13.244Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.750 34.219 1498.2629 13:10:38.13M 2015-11-12T13:11:13.444Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.751 34.221 1498.2644 13:10:38.33M 2015-11-12T13:11:13.649Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.754 34.223 1498.2679 13:10:38.52M 2015-11-12T13:11:13.854Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.753 34.222 1498.2670 13:10:38.72M 2015-11-12T13:11:14.054Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.753 34.222 1498.2678 13:10:38.93M 2015-11-12T13:11:14.259Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.752 34.221 1498.2682 13:10:39.14M 2015-11-12T13:11:14.464Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.751 34.220 1498.2672 13:10:39.34M 2015-11-12T13:11:14.664Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.751 34.220 1498.2672 13:10:39.54M 2015-11-12T13:11:14.864Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.751 34.220 1498.2667 13:10:39.74M 2015-11-12T13:11:15.089Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.751 34.220 1498.2668 13:10:39.94M 2015-11-12T13:11:15.274Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.752 34.221 1498.2681 13:10:40.18M 2015-11-12T13:11:15.479Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.753 34.221 1498.2683 13:10:40.36M 2015-11-12T13:11:15.679Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.753 34.222 1498.2687 13:10:40.56M 2015-11-12T13:11:15.884Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.753 34.222 1498.2690 13:10:40.75M 2015-11-12T13:11:16.079Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.754 34.223 1498.2682 13:10:40.95M 2015-11-12T13:11:16.289Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.754 34.223 1498.2676 13:10:41.17M 2015-11-12T13:11:16.489Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.754 34.223 1498.2673 13:10:41.37M 2015-11-12T13:11:16.694Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.754 34.224 1498.2681 13:10:41.57M 2015-11-12T13:11:16.944Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.755 34.225 1498.2693 13:10:41.77M 2015-11-12T13:11:17.099Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.755 34.225 1498.2681 13:10:42.03M 2015-11-12T13:11:17.304Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.756 34.225 1498.2686 13:10:42.19M 2015-11-12T13:11:17.504Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.756 34.225 1498.2689 13:10:42.39M 2015-11-12T13:11:17.709Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.756 34.225 1498.2682 13:10:42.58M 2015-11-12T13:11:17.914Z|I-OCEAN7-304-XXXX| 26.02 12.575 39.756 34.225 1498.2677 13:10:42.78M 2015-11-12T13:11:18.115Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.755 34.223 1498.2664 13:10:43.00M 2015-11-12T13:11:18.319Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.753 34.222 1498.2649 13:10:43.20M 2015-11-12T13:11:18.519Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.753 34.222 1498.2642 13:10:43.40M 2015-11-12T13:11:18.725Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.753 34.222 1498.2642 13:10:43.60M 2015-11-12T13:11:18.925Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.753 34.222 1498.2648 13:10:43.80M 2015-11-12T13:11:19.143Z|I-OCEAN7-304-XXXX| 26.03 12.575 39.754 34.223 1498.2655 13:10:44.02M 2015-11-12T13:11:19.334Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.754 34.223 1498.2660 13:10:44.22M 2015-11-12T13:11:19.555Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.754 34.223 1498.2657 13:10:44.42M 2015-11-12T13:11:19.739Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.758 34.227 1498.2712 13:10:44.63M 2015-11-12T13:11:19.944Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.759 34.228 1498.2721 13:10:44.81M 2015-11-12T13:11:20.144Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.760 34.229 1498.2727 13:10:45.03M 2015-11-12T13:11:20.350Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.760 34.229 1498.2726 13:10:45.23M 2015-11-12T13:11:20.554Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.755 34.224 1498.2676 13:10:45.43M 2015-11-12T13:11:20.754Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.754 34.223 1498.2661 13:10:45.63M 2015-11-12T13:11:20.959Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.753 34.223 1498.2646 13:10:45.83M 2015-11-12T13:11:21.159Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.752 34.222 1498.2643 13:10:46.05M 2015-11-12T13:11:21.365Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.751 34.221 1498.2639 13:10:46.25M 2015-11-12T13:11:21.569Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.751 34.220 1498.2649 13:10:46.45M 2015-11-12T13:11:21.770Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.750 34.220 1498.2635 13:10:46.65M 2015-11-12T13:11:21.975Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.750 34.220 1498.2625 13:10:46.84M 2015-11-12T13:11:22.180Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.750 34.220 1498.2620 13:10:47.06M 2015-11-12T13:11:22.380Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.750 34.220 1498.2614 13:10:47.26M 2015-11-12T13:11:22.580Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.220 1498.2617 13:10:47.46M 2015-11-12T13:11:22.785Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.750 34.220 1498.2617 13:10:47.66M 2015-11-12T13:11:22.985Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.750 34.220 1498.2615 13:10:47.86M 2015-11-12T13:11:23.191Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.750 34.221 1498.2615 13:10:48.08M 2015-11-12T13:11:23.395Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.751 34.221 1498.2618 13:10:48.28M 2015-11-12T13:11:23.600Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.751 34.221 1498.2614 13:10:48.48M 2015-11-12T13:11:23.800Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.752 34.222 1498.2618 13:10:48.68M 2015-11-12T13:11:24.020Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.753 34.223 1498.2629 13:10:48.87M 2015-11-12T13:11:24.205Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.750 34.220 1498.2587 13:10:49.11M 2015-11-12T13:11:24.410Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.749 34.220 1498.2574 13:10:49.29M 2015-11-12T13:11:24.615Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.750 34.221 1498.2574 13:10:49.49M 2015-11-12T13:11:24.815Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.750 34.221 1498.2577 13:10:49.69M 2015-11-12T13:11:25.020Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.751 34.221 1498.2572 13:10:49.89M 2015-11-12T13:11:25.220Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.751 34.222 1498.2585 13:10:50.11M 2015-11-12T13:11:25.425Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.752 34.222 1498.2584 13:10:50.30M 2015-11-12T13:11:25.630Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.752 34.223 1498.2587 13:10:50.51M 2015-11-12T13:11:25.832Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.753 34.220 1498.2657 13:10:50.71M 2015-11-12T13:11:26.035Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.753 34.220 1498.2668 13:10:50.90M 2015-11-12T13:11:26.240Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.752 34.219 1498.2659 13:10:51.12M 2015-11-12T13:11:26.440Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.752 34.219 1498.2661 13:10:51.32M 2015-11-12T13:11:26.645Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.752 34.219 1498.2668 13:10:51.52M 2015-11-12T13:11:26.845Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.752 34.219 1498.2672 13:10:51.72M 2015-11-12T13:11:27.095Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.751 34.218 1498.2668 13:10:51.92M 2015-11-12T13:11:27.250Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.751 34.218 1498.2672 13:10:52.18M 2015-11-12T13:11:27.455Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.750 34.218 1498.2662 13:10:52.33M 2015-11-12T13:11:27.660Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.750 34.218 1498.2646 13:10:52.53M 2015-11-12T13:11:27.860Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.750 34.219 1498.2623 13:10:52.73M 2015-11-12T13:11:28.065Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.749 34.218 1498.2623 13:10:52.93M 2015-11-12T13:11:28.265Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.753 34.221 1498.2670 13:10:53.15M 2015-11-12T13:11:28.485Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.753 34.222 1498.2672 13:10:53.35M 2015-11-12T13:11:28.675Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.752 34.220 1498.2664 13:10:53.57M 2015-11-12T13:11:28.880Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.751 34.220 1498.2661 13:10:53.75M 2015-11-12T13:11:29.080Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.751 34.219 1498.2656 13:10:53.95M 2015-11-12T13:11:29.280Z|I-OCEAN7-304-XXXX| 26.25 12.575 39.750 34.219 1498.2660 13:10:54.17M 2015-11-12T13:11:29.485Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.750 34.218 1498.2659 13:10:54.37M 2015-11-12T13:11:29.685Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.749 34.218 1498.2642 13:10:54.56M 2015-11-12T13:11:29.890Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.748 34.217 1498.2620 13:10:54.76M 2015-11-12T13:11:30.095Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.747 34.217 1498.2604 13:10:54.96M 2015-11-12T13:11:30.300Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.747 34.217 1498.2598 13:10:55.18M 2015-11-12T13:11:30.500Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.757 34.227 1498.2699 13:10:55.38M 2015-11-12T13:11:30.705Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.758 34.228 1498.2706 13:10:55.58M 2015-11-12T13:11:30.905Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.758 34.229 1498.2714 13:10:55.78M 2015-11-12T13:11:31.112Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.758 34.229 1498.2721 13:10:56.00M 2015-11-12T13:11:31.311Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.758 34.228 1498.2722 13:10:56.20M 2015-11-12T13:11:31.515Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.758 34.228 1498.2721 13:10:56.40M 2015-11-12T13:11:31.720Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.751 34.221 1498.2642 13:10:56.60M 2015-11-12T13:11:31.925Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.750 34.221 1498.2639 13:10:56.79M 2015-11-12T13:11:32.170Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.750 34.220 1498.2635 13:10:57.01M 2015-11-12T13:11:32.330Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.750 34.220 1498.2626 13:10:57.26M 2015-11-12T13:11:32.530Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.750 34.220 1498.2625 13:10:57.41M 2015-11-12T13:11:32.735Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.750 34.220 1498.2628 13:10:57.61M 2015-11-12T13:11:32.955Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.750 34.220 1498.2639 13:10:57.81M 2015-11-12T13:11:33.140Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.750 34.220 1498.2648 13:10:58.04M 2015-11-12T13:11:33.345Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.753 34.222 1498.2675 13:10:58.23M 2015-11-12T13:11:33.545Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.753 34.222 1498.2672 13:10:58.43M 2015-11-12T13:11:33.750Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.753 34.222 1498.2664 13:10:58.62M 2015-11-12T13:11:33.950Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.752 34.221 1498.2649 13:10:58.82M 2015-11-12T13:11:34.155Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.752 34.221 1498.2640 13:10:59.04M 2015-11-12T13:11:34.360Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.753 34.222 1498.2637 13:10:59.24M 2015-11-12T13:11:34.560Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.752 34.222 1498.2622 13:10:59.44M 2015-11-12T13:11:34.765Z|I-OCEAN7-304-XXXX| 26.03 12.574 39.752 34.222 1498.2611 13:10:59.64M 2015-11-12T13:11:34.970Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.752 34.222 1498.2598 13:10:59.84M 2015-11-12T13:11:35.170Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.751 34.221 1498.2584 13:11:00.06M 2015-11-12T13:11:35.375Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.755 34.225 1498.2625 13:11:00.26M 2015-11-12T13:11:35.580Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.756 34.226 1498.2625 13:11:00.46M 2015-11-12T13:11:35.780Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.756 34.226 1498.2637 13:11:00.66M 2015-11-12T13:11:35.980Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.756 34.226 1498.2635 13:11:00.85M 2015-11-12T13:11:36.186Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.757 34.227 1498.2633 13:11:01.07M 2015-11-12T13:11:36.385Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.758 34.227 1498.2648 13:11:01.27M 2015-11-12T13:11:36.590Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.758 34.228 1498.2659 13:11:01.47M 2015-11-12T13:11:36.795Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.758 34.228 1498.2665 13:11:01.67M 2015-11-12T13:11:36.995Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.748 34.218 1498.2548 13:11:01.87M 2015-11-12T13:11:37.200Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.746 34.216 1498.2533 13:11:02.08M 2015-11-12T13:11:37.420Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.745 34.215 1498.2532 13:11:02.29M 2015-11-12T13:11:37.605Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.746 34.215 1498.2545 13:11:02.50M 2015-11-12T13:11:37.810Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.746 34.216 1498.2552 13:11:02.68M 2015-11-12T13:11:38.015Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.747 34.216 1498.2565 13:11:02.88M 2015-11-12T13:11:38.215Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.748 34.217 1498.2582 13:11:03.10M 2015-11-12T13:11:38.420Z|I-OCEAN7-304-XXXX| 25.99 12.575 39.749 34.218 1498.2603 13:11:03.30M 2015-11-12T13:11:38.620Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.750 34.218 1498.2622 13:11:03.50M 2015-11-12T13:11:38.825Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.751 34.219 1498.2633 13:11:03.70M 2015-11-12T13:11:39.032Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.751 34.220 1498.2643 13:11:03.90M 2015-11-12T13:11:39.232Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.750 34.218 1498.2625 13:11:04.12M 2015-11-12T13:11:39.435Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.749 34.219 1498.2618 13:11:04.32M 2015-11-12T13:11:39.635Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.750 34.219 1498.2626 13:11:04.52M 2015-11-12T13:11:39.840Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.750 34.219 1498.2615 13:11:04.71M 2015-11-12T13:11:40.040Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.749 34.218 1498.2605 13:11:04.92M 2015-11-12T13:11:40.245Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.749 34.219 1498.2605 13:11:05.13M 2015-11-12T13:11:40.445Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.748 34.219 1498.2596 13:11:05.33M 2015-11-12T13:11:40.655Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.748 34.218 1498.2583 13:11:05.53M 2015-11-12T13:11:40.855Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.747 34.218 1498.2570 13:11:05.73M 2015-11-12T13:11:41.060Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.746 34.217 1498.2559 13:11:05.93M 2015-11-12T13:11:41.260Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.747 34.218 1498.2576 13:11:06.15M 2015-11-12T13:11:41.465Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.744 34.215 1498.2534 13:11:06.35M 2015-11-12T13:11:41.665Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.746 34.217 1498.2562 13:11:06.55M 2015-11-12T13:11:41.885Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.747 34.218 1498.2581 13:11:06.74M 2015-11-12T13:11:42.070Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.749 34.219 1498.2604 13:11:06.96M 2015-11-12T13:11:42.320Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.750 34.220 1498.2611 13:11:07.16M 2015-11-12T13:11:42.480Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.750 34.221 1498.2621 13:11:07.40M 2015-11-12T13:11:42.680Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.751 34.221 1498.2634 13:11:07.56M 2015-11-12T13:11:42.886Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.752 34.222 1498.2649 13:11:07.76M 2015-11-12T13:11:43.086Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.752 34.222 1498.2654 13:11:07.96M 2015-11-12T13:11:43.290Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.752 34.222 1498.2654 13:11:08.18M 2015-11-12T13:11:43.495Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.752 34.222 1498.2650 13:11:08.38M 2015-11-12T13:11:43.695Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.752 34.222 1498.2657 13:11:08.57M 2015-11-12T13:11:43.900Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.752 34.222 1498.2662 13:11:08.77M 2015-11-12T13:11:44.106Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.746 34.215 1498.2592 13:11:08.97M 2015-11-12T13:11:44.305Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.747 34.217 1498.2607 13:11:09.19M 2015-11-12T13:11:44.511Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.748 34.217 1498.2603 13:11:09.39M 2015-11-12T13:11:44.712Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.748 34.217 1498.2593 13:11:09.59M 2015-11-12T13:11:44.916Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.748 34.218 1498.2593 13:11:09.79M 2015-11-12T13:11:45.120Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.748 34.218 1498.2577 13:11:10.01M 2015-11-12T13:11:45.320Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.218 1498.2588 13:11:10.21M 2015-11-12T13:11:45.526Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.749 34.218 1498.2600 13:11:10.41M 2015-11-12T13:11:45.726Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.744 34.214 1498.2538 13:11:10.61M 2015-11-12T13:11:45.930Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.744 34.214 1498.2537 13:11:10.80M 2015-11-12T13:11:46.136Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.745 34.215 1498.2534 13:11:11.02M 2015-11-12T13:11:46.351Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.745 34.215 1498.2545 13:11:11.22M 2015-11-12T13:11:46.541Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.744 34.214 1498.2537 13:11:11.43M 2015-11-12T13:11:46.746Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.744 34.214 1498.2524 13:11:11.62M 2015-11-12T13:11:46.946Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.212 1498.2521 13:11:11.82M 2015-11-12T13:11:47.151Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.741 34.211 1498.2502 13:11:12.04M 2015-11-12T13:11:47.396Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.742 34.212 1498.2510 13:11:12.24M 2015-11-12T13:11:47.556Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.742 34.212 1498.2526 13:11:12.48M 2015-11-12T13:11:47.761Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.742 34.213 1498.2496 13:11:12.64M 2015-11-12T13:11:47.961Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.743 34.213 1498.2496 13:11:12.83M 2015-11-12T13:11:48.166Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.743 34.214 1498.2502 13:11:13.05M 2015-11-12T13:11:48.366Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.745 34.216 1498.2517 13:11:13.25M 2015-11-12T13:11:48.571Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.747 34.218 1498.2535 13:11:13.45M 2015-11-12T13:11:48.771Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.749 34.219 1498.2554 13:11:13.65M 2015-11-12T13:11:48.976Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.750 34.221 1498.2552 13:11:13.85M 2015-11-12T13:11:49.181Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.750 34.221 1498.2550 13:11:14.07M 2015-11-12T13:11:49.381Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.750 34.221 1498.2559 13:11:14.27M 2015-11-12T13:11:49.586Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.751 34.222 1498.2566 13:11:14.47M 2015-11-12T13:11:49.786Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.751 34.219 1498.2633 13:11:14.66M 2015-11-12T13:11:49.991Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.751 34.219 1498.2644 13:11:14.86M 2015-11-12T13:11:50.196Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.751 34.219 1498.2665 13:11:15.08M 2015-11-12T13:11:50.396Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.751 34.218 1498.2665 13:11:15.28M 2015-11-12T13:11:50.601Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.750 34.217 1498.2655 13:11:15.48M 2015-11-12T13:11:50.821Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.748 34.215 1498.2644 13:11:15.68M 2015-11-12T13:11:51.011Z|I-OCEAN7-304-XXXX| 26.14 12.576 39.745 34.212 1498.2615 13:11:15.90M 2015-11-12T13:11:51.211Z|I-OCEAN7-304-XXXX| 26.19 12.577 39.744 34.212 1498.2622 13:11:16.10M 2015-11-12T13:11:51.416Z|I-OCEAN7-304-XXXX| 26.25 12.576 39.744 34.212 1498.2628 13:11:16.29M 2015-11-12T13:11:51.616Z|I-OCEAN7-304-XXXX| 26.28 12.576 39.745 34.212 1498.2631 13:11:16.50M 2015-11-12T13:11:51.821Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.745 34.212 1498.2633 13:11:16.70M 2015-11-12T13:11:52.021Z|I-OCEAN7-304-XXXX| 26.39 12.576 39.745 34.213 1498.2642 13:11:16.89M 2015-11-12T13:11:52.226Z|I-OCEAN7-304-XXXX| 26.39 12.576 39.746 34.214 1498.2650 13:11:17.11M 2015-11-12T13:11:52.426Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.747 34.216 1498.2666 13:11:17.31M 2015-11-12T13:11:52.632Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.747 34.216 1498.2653 13:11:17.51M 2015-11-12T13:11:52.836Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.751 34.220 1498.2697 13:11:17.71M 2015-11-12T13:11:53.036Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.751 34.220 1498.2683 13:11:17.91M 2015-11-12T13:11:53.236Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.751 34.220 1498.2673 13:11:18.13M 2015-11-12T13:11:53.441Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.751 34.221 1498.2673 13:11:18.32M 2015-11-12T13:11:53.646Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.751 34.220 1498.2675 13:11:18.52M 2015-11-12T13:11:53.851Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.750 34.220 1498.2665 13:11:18.72M 2015-11-12T13:11:54.051Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.749 34.219 1498.2655 13:11:18.92M 2015-11-12T13:11:54.256Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.749 34.219 1498.2643 13:11:19.14M 2015-11-12T13:11:54.461Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.748 34.218 1498.2618 13:11:19.34M 2015-11-12T13:11:54.661Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.747 34.217 1498.2595 13:11:19.54M 2015-11-12T13:11:54.866Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.746 34.217 1498.2574 13:11:19.74M 2015-11-12T13:11:55.071Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.745 34.216 1498.2557 13:11:19.94M 2015-11-12T13:11:55.286Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.215 1498.2537 13:11:20.16M 2015-11-12T13:11:55.476Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.745 34.215 1498.2527 13:11:20.37M 2015-11-12T13:11:55.676Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.744 34.215 1498.2513 13:11:20.55M 2015-11-12T13:11:55.881Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.744 34.214 1498.2509 13:11:20.75M 2015-11-12T13:11:56.086Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.744 34.214 1498.2498 13:11:20.95M 2015-11-12T13:11:56.286Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.744 34.215 1498.2494 13:11:21.17M 2015-11-12T13:11:56.491Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.744 34.215 1498.2484 13:11:21.37M 2015-11-12T13:11:56.691Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.744 34.215 1498.2473 13:11:21.57M 2015-11-12T13:11:56.896Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.745 34.216 1498.2466 13:11:21.77M 2015-11-12T13:11:57.096Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.746 34.217 1498.2473 13:11:21.97M 2015-11-12T13:11:57.301Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.747 34.218 1498.2479 13:11:22.19M 2015-11-12T13:11:57.551Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.747 34.219 1498.2494 13:11:22.39M 2015-11-12T13:11:57.706Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.748 34.219 1498.2499 13:11:22.63M 2015-11-12T13:11:57.906Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.748 34.219 1498.2511 13:11:22.78M 2015-11-12T13:11:58.113Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.749 34.220 1498.2520 13:11:23.00M 2015-11-12T13:11:58.316Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.748 34.220 1498.2522 13:11:23.20M 2015-11-12T13:11:58.516Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.748 34.219 1498.2513 13:11:23.40M 2015-11-12T13:11:58.721Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.748 34.219 1498.2526 13:11:23.60M 2015-11-12T13:11:58.926Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.748 34.220 1498.2531 13:11:23.80M 2015-11-12T13:11:59.126Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.748 34.219 1498.2550 13:11:24.02M 2015-11-12T13:11:59.331Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.748 34.219 1498.2561 13:11:24.22M 2015-11-12T13:11:59.536Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.748 34.219 1498.2565 13:11:24.42M 2015-11-12T13:11:59.751Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.748 34.218 1498.2572 13:11:24.61M 2015-11-12T13:11:59.941Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.747 34.217 1498.2574 13:11:24.83M